WhatToFarm
/
Get started
12 Swap

Info about DIAMOND-WBNB pair

Price USD
$0.024137
Price
0.0272254 WBNB
TVL
$0.06274
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
34
Buys
27
Sells
7
Volume
1M
Telegram price alerts
Pair:
0xD98d7f9ddfa6744C0142fF06503d3d2900D90930
DIAMOND:
0x3C91D4d50637CD5C7a650fC5540C2758C3414e7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DIAMOND:
1,000,000T
Pooled WBNB:
$0.092254

DIAMOND/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of DIAMOND token on DEX PancakeSwap is $0.000000000000000000000000137. DIAMOND price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,007,035.33. DIAMOND token contract is 0x3C91D4d50637CD5C7a650fC5540C2758C3414e7D with a market cap $0.00. The liquidity pool contract is 0xD98d7f9ddfa6744C0142fF06503d3d2900D90930 with total value locked (TVL) of $0.00. The DIAMOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIAMOND/WBNB with the contract address 0xD98d7f9ddfa6744C0142fF06503d3d2900D90930 is $0.00.

The total transactions of DIAMOND/WBNB is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

DIAMOND/WBNB pool has a trading volume of $1,007,035.33 in the last 24 hours.

The exchange rate of 1 DIAMOND to WBNB is 0.0000000000000000000000000002254, captured at 6:34 PM UTC.

The price of converting 1 DIAMOND to USD is $0.000000000000000000000000137 today.

DIAMOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202412:41:11 AMbuy$0.6078$0.0241370.0010.02722545.49
0xc21...5B0d
0xef...7644
11/21/202412:41:11 AMbuy$122,845.28$0.024137202.080.02722541,000,000T
0xbeF...970b
0xf8...74ad
11/21/202412:41:11 AMsell$122,845.89$0.024137202.080.02722541,000,000T
0xbeF...970b
0xb1...678e
11/21/202412:40:59 AMsell$415,307.54$0.0241363683.190.02722421,000,000T
0x29F...f09c
0x06...3593
11/21/202412:40:35 AMbuy$9,877.16$1.2416.240.0020417,957.84
0x308...70a7
0x19...065b
11/21/202412:40:17 AMbuy$14,893.37$1.1624.50.0019212,759.61
0xC41...29DF
0xf8...aec2
11/21/202412:39:38 AMsell$6,763.32$1.1311.120.0018725,941.81
0x485...cA03
0x2a...4d5f
11/21/202412:39:17 AMbuy$12,461.76$1.1220.50.00185411,054.72
0xD0b...a111
0x10...e4d7
11/21/202412:38:08 AMbuy$10,268.8$1.0616.90.0017489,665.81
0xba3...8135
0xa4...9744
11/21/202412:37:41 AMbuy$13,367.67$0.9971220.00164113,405.6
0xb53...bf10
0x0f...723a
11/21/202412:37:08 AMbuy$13,503.78$0.925522.220.00152314,589.75
0xdB0...C53b
0xd2...40c0
11/21/202412:36:29 AMbuy$15,188.61$0.852250.00140217,825.44
0x485...cA03
0x72...c110
11/21/202412:35:29 AMsell$4,888.83$0.82288.040.0013545,941.66
0x56C...7b12
0xf6...c5f2
11/21/202412:34:47 AMbuy$12,077.92$0.80919.880.00133114,928.65
0x312...D769
0x9c...ec4c
11/21/202412:34:11 AMbuy$9,416.88$0.757515.50.00124612,430.94
0xF42...820F
0xad...2dfd
11/21/202412:33:59 AMbuy$13,305.15$0.704621.90.00115918,882.17
0xD51...7b03
0xc4...0474
11/21/202412:32:53 AMbuy$11,482.52$0.649318.90.00106817,682.27
0x19D...DEC1
0x9d...88c6
11/21/202412:31:41 AMbuy$11,598.88$0.599519.10.000987319,344.65
0x853...A2FC
0x4b...0abd
11/21/202412:31:05 AMbuy$7.03$0.57420.011580.000945613.13
0x05C...E105
0xde...cf52
11/21/202412:31:08 AMbuy$9,898.52$0.555316.30.000914417,825
0x56C...7b12
0x63...02d4