- WhatToFarm
- BNB Chain
- PancakeSwap
- DIA-BUSD LPs
Info about DIA-BUSD pair
- Pooled DIA:
- 118,348.6
- Pooled BUSD:
- $45,645.23
DIA/BUSD price stats on BNB Chain
As of June 8, 2025, the current price of DIA token on DEX PancakeSwap is $0.386. DIA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,243.40. DIA token contract is 0x99956D38059cf7bEDA96Ec91Aa7BB2477E0901DD with a market cap $760,786.87. The liquidity pool contract is 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 with total value locked (TVL) of $91,290.46. The DIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIA/BUSD now?
The current liquidity of DIA/BUSD with the contract address 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 is $91,290.46.
How many transactions are there in the DIA/BUSD pool in the last 24 hours?
The total transactions of DIA/BUSD is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIA/BUSD pool in the last 24 hours?
DIA/BUSD pool has a trading volume of $1,243.40 in the last 24 hours.
What is the exchange rate of 1 DIA to BUSD?
The exchange rate of 1 DIA to BUSD is 0.386, captured at 5:46 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.386 today.
DIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:47:25 AM | buy | $75.04 | $0.386 | 75.04 | 0.386 | 194.41 | 0xde...6a95 | |
| 06/08/2025 | 1:24:28 AM | buy | $0.2194 | $0.3844 | 0.2194 | 0.3844 | 0.5709 | 0x8d...54ce | |
| 06/08/2025 | 1:24:17 AM | sell | $197.18 | $0.3841 | 197.18 | 0.3841 | 513.25 | 0x58...4f31 | |
| 06/08/2025 | 1:00:28 AM | buy | $0.1294 | $0.3877 | 0.1294 | 0.3877 | 0.3337 | 0x42...731f | |
| 06/08/2025 | 12:04:51 AM | buy | $0.129 | $0.3877 | 0.129 | 0.3877 | 0.3327 | 0xa3...96f8 | |
| 06/08/2025 | 12:00:06 AM | buy | $0.0651 | $0.3877 | 0.0651 | 0.3877 | 0.1678 | 0xfd...d0cf | |
| 06/08/2025 | 12:00:04 AM | buy | $0.1236 | $0.3877 | 0.1236 | 0.3877 | 0.3188 | 0x1e...baa5 | |
| 06/07/2025 | 11:14:57 PM | buy | $0.0007952 | $0.3877 | 0.0007952 | 0.3877 | 0.00205 | 0xa7...4a95 | |
| 06/07/2025 | 9:32:10 PM | buy | $75.03 | $0.3871 | 75.03 | 0.3871 | 193.81 | 0x04...4ccc | |
| 06/07/2025 | 4:39:32 PM | sell | $0.0003679 | $0.3845 | 0.0003679 | 0.3845 | 0.0009568 | 0xaa...c666 | |
| 06/07/2025 | 4:39:27 PM | buy | $0.1609 | $0.3865 | 0.1609 | 0.3865 | 0.4163 | 0xdf...ef63 | |
| 06/07/2025 | 2:32:28 PM | buy | $74.99 | $0.3858 | 74.99 | 0.3858 | 194.35 | 0x50...cb94 | |
| 06/07/2025 | 11:49:40 AM | buy | $0.1163 | $0.3852 | 0.1163 | 0.3852 | 0.3021 | 0xad...4024 | |
| 06/07/2025 | 10:21:58 AM | buy | $75.03 | $0.3846 | 75.03 | 0.3846 | 195.1 | 0x95...e3e6 | |
| 06/07/2025 | 8:15:13 AM | buy | $74.98 | $0.3833 | 74.98 | 0.3833 | 195.62 | 0x68...613e | |
| 06/07/2025 | 7:22:38 AM | buy | $75.02 | $0.382 | 75.02 | 0.382 | 196.36 | 0xb6...9aad | |
| 06/07/2025 | 6:56:41 AM | buy | $74.92 | $0.3806 | 74.92 | 0.3806 | 196.86 | 0xed...354f | |
| 06/07/2025 | 6:56:54 AM | buy | $12.18 | $0.3813 | 12.18 | 0.3813 | 31.96 | 0xf9...2865 | |
| 06/07/2025 | 6:24:13 AM | sell | $178.25 | $0.3825 | 178.25 | 0.3825 | 465.96 | 0xe7...3fc2 | |
| 06/07/2025 | 6:20:04 AM | sell | $179.66 | $0.3855 | 179.66 | 0.3855 | 465.96 | 0x2a...46b4 |