- WhatToFarm
- BNB Chain
- PancakeSwap
- DIA-BUSD LPs
Info about DIA-BUSD pair
- Pooled DIA:
- 144,276.6
- Pooled BUSD:
- $40,065.89
DIA/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of DIA token on DEX PancakeSwap is $0.2778. DIA price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,179.43. DIA token contract is 0x99956D38059cf7bEDA96Ec91Aa7BB2477E0901DD with a market cap $686,884.78. The liquidity pool contract is 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 with total value locked (TVL) of $80,131.80. The DIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIA/BUSD now?
The current liquidity of DIA/BUSD with the contract address 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 is $80,131.80.
How many transactions are there in the DIA/BUSD pool in the last 24 hours?
The total transactions of DIA/BUSD is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DIA/BUSD pool in the last 24 hours?
DIA/BUSD pool has a trading volume of $10,179.43 in the last 24 hours.
What is the exchange rate of 1 DIA to BUSD?
The exchange rate of 1 DIA to BUSD is 0.2778, captured at 10:18 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.2778 today.
DIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:01:33 PM | buy | $85.65 | $0.2778 | 85.65 | 0.2778 | 308.33 | 0xdb...f82a | |
| 12/19/2025 | 7:33:00 PM | buy | $85.29 | $0.2766 | 85.29 | 0.2766 | 308.33 | 0x2e...9407 | |
| 12/19/2025 | 7:19:17 PM | buy | $85.07 | $0.2754 | 85.07 | 0.2754 | 308.88 | 0x63...af76 | |
| 12/19/2025 | 7:11:02 PM | buy | $84.95 | $0.2742 | 84.95 | 0.2742 | 309.73 | 0x84...445f | |
| 12/19/2025 | 5:59:30 PM | sell | $95.54 | $0.2729 | 95.54 | 0.2729 | 350 | 0x6e...e7b0 | |
| 12/19/2025 | 5:34:42 PM | sell | $96 | $0.2742 | 96 | 0.2742 | 350 | 0x3d...5fab | |
| 12/19/2025 | 5:33:11 PM | sell | $96.46 | $0.2756 | 96.46 | 0.2756 | 350 | 0x54...75e1 | |
| 12/19/2025 | 5:30:57 PM | sell | $96.93 | $0.2769 | 96.93 | 0.2769 | 350 | 0x6e...3316 | |
| 12/19/2025 | 4:07:15 PM | buy | $84.93 | $0.2784 | 84.93 | 0.2784 | 305.05 | 0xa8...2a0c | |
| 12/19/2025 | 4:02:36 PM | buy | $84.87 | $0.2772 | 84.87 | 0.2772 | 306.11 | 0x97...3599 | |
| 12/19/2025 | 3:22:15 PM | sell | $96.58 | $0.2759 | 96.58 | 0.2759 | 350 | 0x24...2b1a | |
| 12/19/2025 | 3:16:32 PM | buy | $85.3 | $0.2774 | 85.3 | 0.2774 | 307.5 | 0x6b...3aee | |
| 12/19/2025 | 3:15:46 PM | buy | $85.08 | $0.2762 | 85.08 | 0.2762 | 308.02 | 0x00...e867 | |
| 12/19/2025 | 2:44:46 PM | buy | $96.59 | $0.2749 | 96.59 | 0.2749 | 351.27 | 0xf3...b3ec | |
| 12/19/2025 | 2:17:05 PM | buy | $84.94 | $0.2737 | 84.94 | 0.2737 | 310.33 | 0x70...c6ac | |
| 12/19/2025 | 11:49:48 AM | buy | $54.77 | $0.2727 | 54.77 | 0.2727 | 200.79 | 0x95...1309 | |
| 12/19/2025 | 11:49:45 AM | buy | $95.45 | $0.2717 | 95.45 | 0.2717 | 351.27 | 0xc8...2c0a | |
| 12/19/2025 | 11:48:19 AM | buy | $34.85 | $0.2708 | 34.85 | 0.2708 | 128.69 | 0xcf...98d6 | |
| 12/19/2025 | 11:48:17 AM | buy | $34.85 | $0.2703 | 34.85 | 0.2703 | 128.92 | 0x0d...a891 | |
| 12/19/2025 | 11:46:34 AM | buy | $34.85 | $0.2698 | 34.85 | 0.2698 | 129.15 | 0x8e...bdf3 |