- WhatToFarm
- BNB Chain
- PancakeSwap
- DIA-BUSD LPs
Info about DIA-BUSD pair
- Pooled DIA:
- 170,212.37
- Pooled BUSD:
- $33,836.42
DIA/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of DIA token on DEX PancakeSwap is $0.1988. DIA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,075.72. DIA token contract is 0x99956D38059cf7bEDA96Ec91Aa7BB2477E0901DD with a market cap $491,590.12. The liquidity pool contract is 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 with total value locked (TVL) of $67,672.84. The DIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIA/BUSD now?
The current liquidity of DIA/BUSD with the contract address 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 is $67,672.84.
How many transactions are there in the DIA/BUSD pool in the last 24 hours?
The total transactions of DIA/BUSD is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DIA/BUSD pool in the last 24 hours?
DIA/BUSD pool has a trading volume of $2,075.72 in the last 24 hours.
What is the exchange rate of 1 DIA to BUSD?
The exchange rate of 1 DIA to BUSD is 0.1988, captured at 1:52 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.1988 today.
DIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:50:41 PM | sell | $89.46 | $0.1988 | 89.46 | 0.1988 | 450 | 0x39...b3ee | |
| 02/15/2026 | 1:33:34 PM | sell | $89.94 | $0.1998 | 89.94 | 0.1998 | 450 | 0x76...8d8e | |
| 02/15/2026 | 1:31:19 PM | sell | $90.42 | $0.2009 | 90.42 | 0.2009 | 450 | 0xe2...f457 | |
| 02/15/2026 | 1:30:06 PM | sell | $90.9 | $0.202 | 90.9 | 0.202 | 450 | 0xa4...792a | |
| 02/15/2026 | 12:59:15 PM | sell | $91.39 | $0.203 | 91.39 | 0.203 | 450 | 0x1e...c089 | |
| 02/15/2026 | 12:54:39 PM | sell | $91.88 | $0.2041 | 91.88 | 0.2041 | 450 | 0x60...66f7 | |
| 02/15/2026 | 12:51:45 PM | sell | $92.37 | $0.2052 | 92.37 | 0.2052 | 450 | 0x4d...210e | |
| 02/15/2026 | 12:48:56 PM | sell | $92.87 | $0.2063 | 92.87 | 0.2063 | 450 | 0xe4...acc6 | |
| 02/15/2026 | 10:34:21 AM | sell | $93.37 | $0.2075 | 93.37 | 0.2075 | 450 | 0x45...ec4d | |
| 02/15/2026 | 8:32:41 AM | sell | $93.88 | $0.2086 | 93.88 | 0.2086 | 450 | 0x34...9977 | |
| 02/15/2026 | 5:45:44 AM | buy | $17.93 | $0.2101 | 17.93 | 0.2101 | 85.35 | 0x4a...0c23 | |
| 02/15/2026 | 5:44:51 AM | buy | $24.91 | $0.2098 | 24.91 | 0.2098 | 118.69 | 0x32...5f77 | |
| 02/15/2026 | 5:04:47 AM | buy | $0.051 | $0.2097 | 0.051 | 0.2097 | 0.054766 | 0x97...edad | |
| 02/15/2026 | 5:04:47 AM | sell | $5.48 | $0.2087 | 5.48 | 0.2087 | 26.28 | 0x97...edad | |
| 02/15/2026 | 4:12:44 AM | buy | $24.88 | $0.2096 | 24.88 | 0.2096 | 118.71 | 0xd9...2159 | |
| 02/15/2026 | 4:08:32 AM | buy | $24.88 | $0.2093 | 24.88 | 0.2093 | 118.89 | 0xfe...d12b | |
| 02/15/2026 | 4:07:34 AM | buy | $24.89 | $0.209 | 24.89 | 0.209 | 119.07 | 0x42...412c | |
| 02/15/2026 | 4:02:23 AM | buy | $34.84 | $0.2086 | 34.84 | 0.2086 | 166.99 | 0xf3...3837 | |
| 02/15/2026 | 3:35:43 AM | sell | $93.59 | $0.2079 | 93.59 | 0.2079 | 450 | 0x6d...2108 | |
| 02/15/2026 | 12:50:05 AM | sell | $100.22 | $0.2091 | 100.22 | 0.2091 | 479.17 | 0x30...3074 |