- WhatToFarm
- BNB Chain
- PancakeSwap
- DHV-BUSD LPs
Info about DHV-BUSD pair
- Pooled DHV:
- 367,314.09
- Pooled BUSD:
- $7,706.15
DHV/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of DHV token on DEX PancakeSwap is $0.02102. DHV price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.97. DHV token contract is 0x58759Dd469ae5631C42cf8a473992335575b58D7 with a market cap $12,853.56. The liquidity pool contract is 0x72ba008B631D9FD5a8E8013023CB3c05E19A7CA9 with total value locked (TVL) of $15,412.31. The DHV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DHV/BUSD now?
The current liquidity of DHV/BUSD with the contract address 0x72ba008B631D9FD5a8E8013023CB3c05E19A7CA9 is $15,412.31.
How many transactions are there in the DHV/BUSD pool in the last 24 hours?
The total transactions of DHV/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DHV/BUSD pool in the last 24 hours?
DHV/BUSD pool has a trading volume of $12.97 in the last 24 hours.
What is the exchange rate of 1 DHV to BUSD?
The exchange rate of 1 DHV to BUSD is 0.02102, captured at 12:08 PM UTC.
How much is 1 DHV in dollars?
The price of converting 1 DHV to USD is $0.02102 today.
DHV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 5:02:24 PM | buy | $2.52 | $0.02102 | 2.52 | 0.02102 | 119.95 | 0x49...096d | |
| 12/24/2024 | 9:09:13 PM | buy | $10.44 | $0.02099 | 10.44 | 0.02099 | 497.84 | 0x84...01ee | |
| 12/24/2024 | 8:20:49 AM | buy | $34.79 | $0.02086 | 34.79 | 0.02086 | 1,667.51 | 0x84...a5ed | |
| 12/21/2024 | 11:11:54 PM | sell | $1.58 | $0.02067 | 1.58 | 0.02067 | 76.58 | 0xe0...f069 | |
| 12/16/2024 | 2:29:49 PM | sell | $103.12 | $0.02095 | 103.12 | 0.02095 | 4,920.96 | 0x19...cafc | |
| 12/13/2024 | 2:24:55 AM | sell | $2.92 | $0.02124 | 2.92 | 0.02124 | 137.65 | 0x98...91d4 | |
| 12/13/2024 | 1:29:31 AM | buy | $4.27 | $0.02134 | 4.27 | 0.02134 | 200.24 | 0x4c...4621 | |
| 12/12/2024 | 5:15:55 PM | sell | $14.65 | $0.02127 | 14.65 | 0.02127 | 688.89 | 0x51...ca42 | |
| 12/12/2024 | 5:12:26 AM | sell | $272.33 | $0.02205 | 272.33 | 0.02205 | 12,345.34 | 0xa3...b105 | |
| 12/07/2024 | 7:32:59 AM | buy | $45.63 | $0.02281 | 45.63 | 0.02281 | 2,000 | 0x36...d3f2 | |
| 12/04/2024 | 1:33:41 AM | sell | $12.91 | $0.02261 | 12.91 | 0.02261 | 571.2 | 0x3a...c915 | |
| 12/03/2024 | 3:29:56 AM | buy | $12.98 | $0.02272 | 12.98 | 0.02272 | 571.2 | 0x62...dcfa | |
| 12/02/2024 | 2:54:51 AM | buy | $3.12 | $0.02267 | 3.12 | 0.02267 | 137.65 | 0x54...bcce | |
| 11/28/2024 | 5:48:13 PM | sell | $48 | $0.02269 | 48 | 0.02269 | 2,115.63 | 0xc0...475e | |
| 11/28/2024 | 5:44:10 PM | sell | $35.97 | $0.02293 | 35.97 | 0.02293 | 1,568.94 | 0x52...4e14 | |
| 11/28/2024 | 5:42:22 PM | sell | $49.02 | $0.02317 | 49.02 | 0.02317 | 2,115.63 | 0xb7...64cc | |
| 11/28/2024 | 8:29:52 AM | buy | $21.39 | $0.02336 | 21.39 | 0.02336 | 915.63 | 0xd2...3faa | |
| 11/28/2024 | 8:29:52 AM | buy | $21.39 | $0.02324 | 21.39 | 0.02324 | 920.47 | 0xd4...fe7f | |
| 11/27/2024 | 6:09:09 PM | buy | $4.63 | $0.02317 | 4.63 | 0.02317 | 200 | 0xe9...1471 | |
| 11/27/2024 | 6:06:03 PM | buy | $23.09 | $0.02309 | 23.09 | 0.02309 | 1,000 | 0x29...c1d4 |