WhatToFarm
/
Get started
12 Swap

Info about DGRAM-WBNB pair

Price USD
$0.05446
Price
0.084775 WBNB
TVL
$215,522.73
MKT CAP
$446K
5m
11.68%
1h
83.87%
4h
2,244%
24h
2,244%
Share
TXNS
346
Buys
188
Sells
158
Volume
4M
Telegram price alerts
Pair:
0x00A19cfbF11985a5149575e61a347cE125365bcD
DGRAM:
0x52055F7600C22eE5049ced5712c7fcFDc88b2C02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DGRAM:
24.6B
Pooled WBNB:
$115.38

DGRAM/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of DGRAM token on DEX PancakeSwap is $0.00000446. DGRAM price is up 2,244% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,892,787.32. DGRAM token contract is 0x52055F7600C22eE5049ced5712c7fcFDc88b2C02 with a market cap $446,037.06. The liquidity pool contract is 0x00A19cfbF11985a5149575e61a347cE125365bcD with total value locked (TVL) of $215,522.74. The DGRAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DGRAM/WBNB with the contract address 0x00A19cfbF11985a5149575e61a347cE125365bcD is $215,522.74.

The total transactions of DGRAM/WBNB is 346 in the last 24 hours, 188 of which are buy transactions, and 158 are sales transactions.

DGRAM/WBNB pool has a trading volume of $3,892,787.32 in the last 24 hours.

The exchange rate of 1 DGRAM to WBNB is 0.000000004775, captured at 1:14 PM UTC.

The price of converting 1 DGRAM to USD is $0.00000446 today.

DGRAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20251:13:05 PMsell$2,252.56$0.054462.410.084775505.02M
0x787...Ef1F
0xa7...f469
11/16/20251:11:48 PMsell$2,005.97$0.0546362.140.084964432.62M
0x873...dB23
0xd3...4fde
11/16/20251:10:32 PMbuy$3,330.66$0.054583.580.084928727.17M
0x940...3EDa
0x65...a76e
11/16/20251:09:17 PMbuy$4,222.41$0.054274.540.084595988.8M
0x19d...608d
0x6e...e2b6
11/16/20251:08:01 PMbuy$3,305.91$0.0539933.530.084276827.74M
0xF0B...336A
0xb7...afd1
11/16/20251:06:46 PMsell$2,285.45$0.0539352.440.084213580.76M
0x65C...741c
0xc6...b61b
11/16/20251:05:32 PMbuy$1,425.87$0.0539881.520.084271357.52M
0xA28...1d47
0xd7...cacf
11/16/20251:04:16 PMbuy$1,478.34$0.0538781.580.084151381.18M
0x4C9...E3b4
0x9e...68ed
11/16/20251:03:00 PMsell$965.6$0.0538181.030.08411252.85M
0x133...C881
0x55...0298
11/16/20251:01:46 PMbuy$2,195.66$0.053792.360.08408579.2M
0xdb3...7c1c
0xd5...0024
11/16/20251:00:32 PMsell$2,796.06$0.05379430.084084736.81M
0xD6c...E9dE
0xba...9846
11/16/202512:59:17 PMbuy$2,046.91$0.0538422.20.084136532.66M
0xcb2...8cDd
0xa9...1aaf
11/16/202512:57:59 PMbuy$2,001.39$0.0536892.150.083971542.41M
0xd81...c008
0x6d...a2b8
11/16/202512:56:43 PMsell$949.05$0.0536321.020.08391261.24M
0x7FB...aA98
0xfa...becb
11/16/202512:55:27 PMsell$1,806.8$0.0537531.930.08402481.36M
0x92b...B76A
0x6c...c795
11/16/202512:54:10 PMbuy$1,452.17$0.0537661.560.084054385.53M
0x802...F7b0
0x05...fc2f
11/16/202512:52:57 PMsell$1,040.92$0.0537511.110.084017277.49M
0x7c1...8C14
0xca...90c9
11/16/202512:51:38 PMsell$924.33$0.0538230.99040.084097241.72M
0xde1...336a
0xdf...39c4
11/16/202512:50:22 PMbuy$1,006.56$0.0538391.070.084114262.18M
0xd2E...4735
0x6a...7aab
11/16/202512:49:08 PMbuy$947.22$0.0537651.010.084035251.57M
0xbc1...E0b2
0x71...8746