WhatToFarm
/
Get started
12 Swap

Info about DGOLD-WBNB pair

Price USD
$0.0002515
Price
0.06327 WBNB
TVL
$0.6058
MKT CAP
$4.1K
5m
-3.14%
1h
-99.99%
4h
-99.96%
24h
-99.74%
Share
TXNS
109
Buys
94
Sells
15
Volume
29K
Telegram price alerts
Pair:
0x8bFaf2FF2E22f2B8725B0Aa402B848EfBAF20406
DGOLD:
0x268ff52d3495902d40DdB85B885DEdc87D49bA5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DGOLD:
1,206.38
Pooled WBNB:
$0.0003939

DGOLD/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of DGOLD token on DEX PancakeSwap is $0.0002515. DGOLD price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $29,368.10. DGOLD token contract is 0x268ff52d3495902d40DdB85B885DEdc87D49bA5f with a market cap $4,116.79. The liquidity pool contract is 0x8bFaf2FF2E22f2B8725B0Aa402B848EfBAF20406 with total value locked (TVL) of $0.61. The DGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DGOLD/WBNB with the contract address 0x8bFaf2FF2E22f2B8725B0Aa402B848EfBAF20406 is $0.61.

The total transactions of DGOLD/WBNB is 109 in the last 24 hours, 94 of which are buy transactions, and 15 are sales transactions.

DGOLD/WBNB pool has a trading volume of $29,368.10 in the last 24 hours.

The exchange rate of 1 DGOLD to WBNB is 0.000000327, captured at 1:37 AM UTC.

The price of converting 1 DGOLD to USD is $0.0002515 today.

DGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20261:32:09 AMsell$0.00129$0.00025150.0516780.063275.13
0xD52...5738
0xa5...f67d
10/03/20261:31:19 AMsell$0.003937$0.00025570.0551220.06332715.39
0xD52...5738
0xbd...393a
10/03/20261:29:08 AMsell$0.01599$0.00025970.000021890.06337961.58
0xD52...5738
0x4e...f303
10/03/20261:11:23 AMsell$0.0002888$0.00028880.0637520.0637521
0xa39...530F
0x69...b43e
10/03/20261:06:00 AMsell$0.000289$0.0002890.0637590.0637591
0xa39...530F
0xb0...6676
10/03/20261:05:18 AMbuy$1.08$0.000290.00032560.0637723,731.3
0x999...0515
0xcf...4b73
10/03/202612:45:37 AMsell$0.01269$0.000015480.00001980.072012819.66
0x500...b967
0xbb...546b
10/03/202612:45:05 AMsell$0.007544$0.00002240.000010670.072912336.81
0x8Ef...7307
0xe8...9210
10/03/202612:41:54 AMbuy$0.008319$0.000026660.000010.073467312.04
0xf71...96FA
0x91...266c
10/03/202612:41:54 AMbuy$0.01205$0.000026660.0000120.073467451.95
0x4EA...C913
0xd9...47fc
10/03/202612:41:53 AMsell$5,519.46$1.240.027520.0016154,444
0xedA...4962
0x67...fc26
10/03/202612:41:33 AMsell$0.4354$1.240.002570.0016150.3506
0x75e...5dbb
0x0f...f091
10/03/202612:41:37 AMbuy$0.007689$1.240.000010.0016180.006177
0xf71...96FA
0x03...28ca
10/03/202612:41:34 AMsell$11.07$1.240.030.0016158.91
0x5ae...303c
0xc8...83b1
10/03/202612:38:02 AMbuy$0.1523$5.90.0001980.0076720.0258
0x975...102a
0x55...7891
10/03/202612:35:11 AMbuy$21.11$5.860.019820.0076273.59
0xedA...4962
0x7e...9228
10/03/202612:33:45 AMbuy$40.43$3.040.049560.00396213.26
0xedA...4962
0xdf...26e8
10/03/202612:31:48 AMbuy$190.38$2.690.18830.00350370.65
0xedA...4962
0x2a...53ec
10/03/202612:31:32 AMbuy$228.44$1.550.19820.002019147.17
0xedA...4962
0xe9...275d
10/02/202611:55:04 PMbuy$46.88$0.68840.0610.000895768.1
0xD52...5738
0x64...96e3