WhatToFarm
/
Get started
12 Swap

Info about DGNX-WBNB pair

Price USD
$0.0296985
Price
0.0311141 WBNB
TVL
$0.081398
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
24
Buys
4
Sells
20
Volume
576K
Telegram price alerts
Pair:
0x5006Dc0F1615Fc053EE2A251E7A90939633d45dD
DGNX:
0xff024637F7b3C2091dcbfE835789606B5d364355
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DGNX:
100,100,100.1T
Pooled WBNB:
$0.0111142

DGNX/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of DGNX token on DEX PancakeSwap is $0.000000000000000000000000000006985. DGNX price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $575,969.70. DGNX token contract is 0xff024637F7b3C2091dcbfE835789606B5d364355 with a market cap $0.00. The liquidity pool contract is 0x5006Dc0F1615Fc053EE2A251E7A90939633d45dD with total value locked (TVL) of $0.00. The DGNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DGNX/WBNB with the contract address 0x5006Dc0F1615Fc053EE2A251E7A90939633d45dD is $0.00.

The total transactions of DGNX/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

DGNX/WBNB pool has a trading volume of $575,969.70 in the last 24 hours.

The exchange rate of 1 DGNX to WBNB is 0.00000000000000000000000000000001141, captured at 5:22 AM UTC.

The price of converting 1 DGNX to USD is $0.000000000000000000000000000006985 today.

DGNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20244:09:12 AMsell$348,746.14$0.0296985569.760.0311141100,100,100.1T
0xD52...89C6
0xab...0d78
11/17/20244:06:57 AMbuy$26,754.39$1.7443.710.00284516,593.17
0xEaF...bf9C
0xf9...65fb
11/17/20244:05:42 AMbuy$39,589.89$1.4864.680.00242630,316.35
0xf83...60Be
0x22...0d6e
11/17/20244:04:42 AMbuy$13,263.96$1.0921.670.00178312,147.92
0x6B6...DD79
0xeb...9641
11/17/20244:03:27 AMbuy$26,099.45$1.0342.640.00169627,771.64
0xC63...4bfA
0x33...c773
11/17/20244:02:27 AMbuy$3,262.43$0.83745.330.0013683,895.6
0x8AB...9507
0x68...23a6
11/17/20244:01:06 AMbuy$5,214.99$0.80828.520.001326,451.96
0x916...afDD
0x4f...e239
11/17/20244:00:03 AMbuy$5,000.76$0.77388.170.0012646,461.89
0x00e...7FFE
0x0a...9dec
11/17/20243:58:48 AMbuy$16,091.81$0.755526.290.00123422,846.89
0x0bC...765d
0xf2...f1d3
11/17/20243:57:51 AMbuy$9,132.34$0.62714.920.00102414,564
0xE40...2a9a
0x5d...7fc7
11/17/20243:56:48 AMbuy$3,262.05$0.59065.330.0009655,522.94
0xFF4...8E89
0x82...f014
11/17/20243:56:12 AMsell$1,942.25$0.58393.170.00095413,326.18
0xF5b...4343
0x46...f478
11/17/20243:55:12 AMbuy$8,262.24$0.568413.50.000928714,535.68
0x405...d769
0xfd...cd26
11/17/20243:54:15 AMbuy$6,958.64$0.525811.370.000859113,233.29
0x6a3...F53C
0x56...1c18
11/17/20243:52:57 AMbuy$1,952.33$0.50183.190.00081993,890.46
0xCac...7f3C
0x1f...5d48
11/17/20243:51:54 AMbuy$6,089.58$0.48039.950.000784812,677.47
0x899...7Bd3
0x4f...3a91
11/17/20243:51:12 AMsell$2,613.89$0.4694.270.00076645,572.57
0x1ee...2A49
0x9e...9ee5
11/17/20243:51:00 AMsell$4,337.4$0.48727.080.00079618,902.11
0x1ef...90B4
0x00...1d1e
11/17/20243:49:51 AMbuy$5,214.39$0.48738.520.000796210,700.07
0x2E8...8461
0x7b...1e76
11/17/20243:48:33 AMbuy$6,738.17$0.456111.010.000745314,772.05
0x375...A055
0xe5...11c8