- WhatToFarm
- BNB Chain
- PancakeSwap
- DGNETH-WBNB LPs
Info about DGNETH-WBNB pair
- Pooled DGNETH:
- 278,543.76
- Pooled WBNB:
- $511.33
DGNETH/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of DGNETH token on DEX PancakeSwap is $0.9528. DGNETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNETH token contract is 0x9B783fC8Ed8D34D947b4d9BFa1a7cBFBd431F738 with a market cap $997,434.68. The liquidity pool contract is 0x4D4476145F584433d4Cc9B97ed587CF871B872c8 with total value locked (TVL) of $1.00. The DGNETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DGNETH/WBNB now?
The current liquidity of DGNETH/WBNB with the contract address 0x4D4476145F584433d4Cc9B97ed587CF871B872c8 is $1.00.
How many transactions are there in the DGNETH/WBNB pool in the last 24 hours?
The total transactions of DGNETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNETH/WBNB pool in the last 24 hours?
DGNETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNETH to WBNB?
The exchange rate of 1 DGNETH to WBNB is 0.001753, captured at 8:39 AM UTC.
How much is 1 DGNETH in dollars?
The price of converting 1 DGNETH to USD is $0.9528 today.
DGNETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 2:25:10 PM | buy | $13,072.78 | $0.9528 | 24.06 | 0.001753 | 13,719.16 | 0xea...df19 | |
| 10/02/2024 | 2:25:10 PM | buy | $10 | $0.9974 | 0.01841 | 0.001835 | 11.01 | 0x3e...7288 | |
| 10/02/2024 | 2:23:46 PM | buy | $19,251.18 | $0.9073 | 35.37 | 0.001667 | 22,819.63 | 0x84...65eb | |
| 10/02/2024 | 2:22:49 PM | buy | $6,557.34 | $0.7628 | 12.03 | 0.001399 | 8,596.2 | 0xdc...aef8 | |
| 10/02/2024 | 2:21:52 PM | buy | $12,733.4 | $0.7413 | 23.34 | 0.001358 | 18,092.99 | 0xd7...9f49 | |
| 10/02/2024 | 2:20:34 PM | buy | $2,629.39 | $0.6601 | 4.81 | 0.001207 | 3,983.09 | 0xda...69ba | |
| 10/02/2024 | 2:19:37 PM | buy | $5,651.13 | $0.636 | 10.34 | 0.001163 | 8,885.34 | 0x15...2e4d | |
| 10/02/2024 | 2:18:25 PM | buy | $1,309.67 | $0.6154 | 2.4 | 0.001127 | 2,128.08 | 0xdf...db29 | |
| 10/02/2024 | 2:17:22 PM | buy | $7,211.72 | $0.5908 | 13.23 | 0.001083 | 12,206.22 | 0x12...5da6 | |
| 10/02/2024 | 2:16:07 PM | buy | $4,717.07 | $0.558 | 8.66 | 0.001024 | 8,452.99 | 0x51...61ae | |
| 10/02/2024 | 2:15:25 PM | sell | $5,094.9 | $0.5565 | 9.35 | 0.001021 | 9,154.95 | 0x4a...3e82 | |
| 10/02/2024 | 2:14:19 PM | buy | $2,228.92 | $0.5671 | 4.09 | 0.00104 | 3,929.81 | 0xfd...d569 | |
| 10/02/2024 | 2:13:16 PM | buy | $6,040.01 | $0.5461 | 11.06 | 0.0009999 | 11,060.18 | 0x3a...3895 | |
| 10/02/2024 | 2:12:04 PM | buy | $4,338.35 | $0.5192 | 7.94 | 0.0009503 | 8,354.74 | 0x7e...3c0e | |
| 10/02/2024 | 2:11:04 PM | buy | $1,180.44 | $0.5052 | 2.16 | 0.0009245 | 2,336.25 | 0xc7...fcb5 | |
| 10/02/2024 | 2:09:58 PM | buy | $4,596.14 | $0.4899 | 8.42 | 0.0008976 | 9,380.08 | 0x0e...c3eb | |
| 10/02/2024 | 2:08:37 PM | buy | $2,627.5 | $0.4724 | 4.81 | 0.0008648 | 5,561.87 | 0xed...b3c9 | |
| 10/02/2024 | 2:08:01 PM | sell | $1,383.22 | $0.4661 | 2.53 | 0.0008549 | 2,967.36 | 0x5d...74b0 | |
| 10/02/2024 | 2:07:49 PM | sell | $1,478.13 | $0.4731 | 2.71 | 0.0008679 | 3,123.75 | 0xff...cdcf | |
| 10/02/2024 | 2:06:55 PM | buy | $10,636.51 | $0.4785 | 19.49 | 0.0008768 | 23,467.57 | 0x72...93af |