Info about DGMOON-WBNB pair
- Pooled DGMOON:
- 2.39B
- Pooled WBNB:
- $132.35
DGMOON/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of DGMOON token on DEX PancakeSwap is $0.0000378. DGMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.73. DGMOON token contract is 0x18359CF655A444204e46F286eDC445C9D30fFc54 with a market cap $378,991.14. The liquidity pool contract is 0x2dD97B5C80A1652627B5a6cf80dF9BCe9D278F27 with total value locked (TVL) of $181,298.14. The DGMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DGMOON/WBNB now?
The current liquidity of DGMOON/WBNB with the contract address 0x2dD97B5C80A1652627B5a6cf80dF9BCe9D278F27 is $181,298.14.
How many transactions are there in the DGMOON/WBNB pool in the last 24 hours?
The total transactions of DGMOON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DGMOON/WBNB pool in the last 24 hours?
DGMOON/WBNB pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 DGMOON to WBNB?
The exchange rate of 1 DGMOON to WBNB is 0.0000000552, captured at 2:16 AM UTC.
How much is 1 DGMOON in dollars?
The price of converting 1 DGMOON to USD is $0.0000378 today.
DGMOON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:01:36 PM | sell | $1.72 | $0.0000378 | 0.002521 | 0.07552 | 45,685.33 | 0xd3...f04f | |
07/08/2025 | 12:21:03 PM | sell | $0.006984 | $0.00003643 | 0.00001058 | 0.07552 | 191.71 | 0x5d...94d5 | |
07/08/2025 | 10:16:31 AM | sell | $1.65 | $0.00003643 | 0.002503 | 0.07552 | 45,344.42 | 0x1e...0c07 | |
07/06/2025 | 9:55:00 PM | sell | $0.007251 | $0.00003661 | 0.00001093 | 0.07552 | 198.04 | 0x1f...3d5d | |
07/06/2025 | 9:54:57 PM | buy | $3.17 | $0.00003679 | 0.004785 | 0.075548 | 86,256.91 | 0x92...128a | |
07/06/2025 | 5:56:22 PM | sell | $0.9614 | $0.00003653 | 0.001452 | 0.07552 | 26,315.2 | 0x23...15ae | |
07/06/2025 | 8:32:18 AM | sell | $0.02081 | $0.00003614 | 0.00003179 | 0.07552 | 575.89 | 0xaa...6b52 | |
07/05/2025 | 4:54:51 PM | sell | $0.5677 | $0.00003613 | 0.0008674 | 0.07552 | 15,713.84 | 0xf4...3707 | |
07/03/2025 | 4:26:04 AM | sell | $3.28 | $0.00003642 | 0.004975 | 0.07552 | 90,130.93 | 0x98...f176 | |
06/28/2025 | 8:12:07 PM | sell | $4.96 | $0.0000357 | 0.00767 | 0.075521 | 138,923.67 | 0x93...e921 | |
06/28/2025 | 6:04:32 AM | sell | $34.79 | $0.00003563 | 0.05394 | 0.075523 | 976,593.54 | 0xc0...0fff | |
06/27/2025 | 4:35:37 AM | sell | $0.0003517 | $0.00003562 | 0.065456 | 0.075526 | 9.87 | 0xd1...ebe4 | |
06/26/2025 | 5:24:56 PM | sell | $0.4242 | $0.00003569 | 0.0006568 | 0.075526 | 11,885.39 | 0x04...06c4 | |
06/25/2025 | 8:18:53 AM | sell | $0.1202 | $0.0000357 | 0.000186 | 0.075526 | 3,367.44 | 0x6e...0d49 | |
06/24/2025 | 8:03:28 PM | sell | $0.001159 | $0.00003552 | 0.051804 | 0.075526 | 32.64 | 0x98...fc1e | |
06/21/2025 | 9:33:05 AM | sell | $0.081648 | $0.00003545 | 0.0112569 | 0.075526 | 0.0000465 | 0x2f...55ad | |
06/21/2025 | 6:01:14 AM | sell | $0.0002021 | $0.00003554 | 0.063142 | 0.075526 | 5.68 | 0xd4...87a3 | |
06/21/2025 | 2:16:07 AM | buy | $0.08846 | $0.0000357 | 0.0001376 | 0.075553 | 2,477.83 | 0xc7...2ab3 | |
06/20/2025 | 4:24:05 AM | sell | $0.083258 | $0.00003559 | 0.0115058 | 0.075526 | 0.00009153 | 0x8f...f11b | |
06/19/2025 | 7:16:02 PM | sell | $0.0008101 | $0.00003545 | 0.051262 | 0.075526 | 22.85 | 0x3e...c61d |