- WhatToFarm
- BNB Chain
- PancakeSwap
- DGAI-WBNB LPs
Info about DGAI-WBNB pair
- Pooled DGAI:
- 315,533.6
- Pooled WBNB:
- $104.9
DGAI/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of DGAI token on DEX PancakeSwap is $0.1946. DGAI price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25,494.13. DGAI token contract is 0x4B44FE3C45099fe6cDc9eEb00C2bf3013c4C8f5e with a market cap $201,386.54. The liquidity pool contract is 0x4E6C9A9DC068b2a4Eeee7792605e9d35C571C6D9 with total value locked (TVL) of $127,088.44. The DGAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DGAI/WBNB now?
The current liquidity of DGAI/WBNB with the contract address 0x4E6C9A9DC068b2a4Eeee7792605e9d35C571C6D9 is $127,088.44.
How many transactions are there in the DGAI/WBNB pool in the last 24 hours?
The total transactions of DGAI/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DGAI/WBNB pool in the last 24 hours?
DGAI/WBNB pool has a trading volume of $25,494.13 in the last 24 hours.
What is the exchange rate of 1 DGAI to WBNB?
The exchange rate of 1 DGAI to WBNB is 0.0003213, captured at 12:01 AM UTC.
How much is 1 DGAI in dollars?
The price of converting 1 DGAI to USD is $0.1946 today.
DGAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:13:49 PM | buy | $2,271.51 | $0.1946 | 3.75 | 0.0003213 | 11,668.26 | 0xa9...7b91 | |
| 04/23/2025 | 11:12:34 PM | buy | $3,349.72 | $0.1872 | 5.53 | 0.0003091 | 18,874.98 | 0x8f...3f3c | |
| 04/23/2025 | 11:11:25 PM | buy | $1,120.61 | $0.1645 | 1.85 | 0.0002716 | 6,810.42 | 0x02...042b | |
| 04/23/2025 | 11:10:07 PM | buy | $2,198.74 | $0.1551 | 3.63 | 0.000256 | 14,174.84 | 0xf0...0819 | |
| 04/23/2025 | 11:09:10 PM | buy | $508.8 | $0.1477 | 0.84 | 0.0002439 | 3,443.97 | 0xbc...002b | |
| 04/23/2025 | 11:07:55 PM | buy | $557.25 | $0.1448 | 0.92 | 0.0002391 | 3,846.99 | 0xf2...65f5 | |
| 04/23/2025 | 11:06:43 PM | buy | $363.42 | $0.1423 | 0.6 | 0.000235 | 2,552.28 | 0x4d...1754 | |
| 04/23/2025 | 11:05:28 PM | buy | $1,805.03 | $0.1366 | 2.98 | 0.0002255 | 13,211.27 | 0x30...c4e6 | |
| 04/23/2025 | 11:04:07 PM | buy | $950.89 | $0.1295 | 1.57 | 0.0002138 | 7,340.16 | 0x4b...86a2 | |
| 04/23/2025 | 11:03:01 PM | buy | $878.21 | $0.1249 | 1.45 | 0.0002062 | 7,029.13 | 0x6f...5668 | |
| 04/23/2025 | 11:02:22 PM | sell | $636.67 | $0.1237 | 1.05 | 0.0002042 | 5,145.78 | 0x74...33ea | |
| 04/23/2025 | 11:01:25 PM | buy | $1,072.02 | $0.1232 | 1.77 | 0.0002035 | 8,697.49 | 0x0b...1266 | |
| 04/23/2025 | 11:00:04 PM | buy | $1,047.78 | $0.118 | 1.73 | 0.0001949 | 8,875.5 | 0x86...fb80 | |
| 04/23/2025 | 10:59:07 PM | buy | $169.58 | $0.1151 | 0.28 | 0.00019 | 1,472.94 | 0xd2...35ad | |
| 04/23/2025 | 10:57:46 PM | buy | $1,193.13 | $0.1118 | 1.97 | 0.0001847 | 10,665.59 | 0x16...b96a | |
| 04/23/2025 | 10:56:37 PM | buy | $581.42 | $0.1077 | 0.96 | 0.0001778 | 5,397.15 | 0x0a...8c31 | |
| 04/23/2025 | 10:55:22 PM | buy | $1,907.74 | $0.1019 | 3.15 | 0.0001683 | 18,706.23 | 0x85...ff00 | |
| 04/23/2025 | 10:54:31 PM | sell | $131.49 | $0.09753 | 0.2172 | 0.0001611 | 1,348.19 | 0x6a...dc54 | |
| 04/23/2025 | 10:54:19 PM | sell | $234.27 | $0.09834 | 0.3869 | 0.0001624 | 2,382.2 | 0x75...3874 | |
| 04/23/2025 | 10:52:58 PM | buy | $1,955.38 | $0.09499 | 3.23 | 0.0001569 | 20,583.12 | 0x05...1688 |