Info about DFN-WBNB pair
- Pooled DFN:
- 9,193.93
- Pooled WBNB:
- $31.48
DFN/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of DFN token on DEX PancakeSwap is $2.07. DFN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. DFN token contract is 0xCb52860ADB0556999B13DdF58967A881D1Aa1C10 with a market cap $51,953.84. The liquidity pool contract is 0x0B17e48505F5971D17Ce65e5A43938E4B6943b44 with total value locked (TVL) of $38,212.82. The DFN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DFN/WBNB now?
The current liquidity of DFN/WBNB with the contract address 0x0B17e48505F5971D17Ce65e5A43938E4B6943b44 is $38,212.82.
How many transactions are there in the DFN/WBNB pool in the last 24 hours?
The total transactions of DFN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DFN/WBNB pool in the last 24 hours?
DFN/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 DFN to WBNB?
The exchange rate of 1 DFN to WBNB is 0.003417, captured at 6:32 PM UTC.
How much is 1 DFN in dollars?
The price of converting 1 DFN to USD is $2.07 today.
DFN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:34:17 AM | sell | $0.03735 | $2.07 | 0.00006155 | 0.003417 | 0.01801 | 0x26...1c84 | |
10/28/2024 | 8:56:23 PM | sell | $0.03018 | $2.04 | 0.00005055 | 0.003417 | 0.01479 | 0x6e...1822 | |
10/27/2024 | 8:36:12 PM | sell | $0.01228 | $2 | 0.00002091 | 0.003417 | 0.006119 | 0xcb...a52d | |
10/27/2024 | 12:00:24 PM | sell | $2.7 | $1.99 | 0.004643 | 0.003417 | 1.35 | 0x3a...e6b9 | |
10/26/2024 | 6:08:36 PM | sell | $3.99 | $1.99 | 0.006838 | 0.003419 | 2 | 0xda...966f | |
10/26/2024 | 3:14:21 AM | buy | $0.03158 | $1.98 | 0.00005468 | 0.003433 | 0.01592 | 0x25...336a | |
10/24/2024 | 6:46:00 AM | sell | $0.02717 | $2.02 | 0.00004586 | 0.003419 | 0.01341 | 0x8b...1ec4 | |
10/23/2024 | 5:20:54 PM | buy | $0.03714 | $1.98 | 0.0000643 | 0.003435 | 0.01871 | 0xac...f9a0 | |
10/23/2024 | 4:45:30 AM | buy | $0.02467 | $2.02 | 0.00004178 | 0.003433 | 0.01217 | 0x5d...6cba | |
10/21/2024 | 7:02:55 PM | buy | $0.01621 | $2.05 | 0.00002709 | 0.003433 | 0.007891 | 0xf8...bbe7 | |
10/21/2024 | 11:22:04 AM | sell | $0.02507 | $2.08 | 0.00004116 | 0.003419 | 0.01203 | 0x20...91fb | |
10/12/2024 | 5:28:04 AM | sell | $0.02728 | $1.97 | 0.00004717 | 0.003419 | 0.01379 | 0x66...0d22 | |
10/10/2024 | 9:12:37 PM | buy | $0.02968 | $1.92 | 0.00005307 | 0.003433 | 0.01545 | 0x70...3eb6 | |
10/07/2024 | 4:37:40 AM | sell | $0.0505 | $1.96 | 0.00008792 | 0.003419 | 0.02571 | 0x00...a1b0 | |
10/05/2024 | 9:29:58 AM | sell | $0.03025 | $1.92 | 0.00005362 | 0.003419 | 0.01568 | 0xa9...3c1e | |
10/01/2024 | 9:51:55 PM | buy | $0.07896 | $1.88 | 0.000144 | 0.003435 | 0.04191 | 0xf8...3ba9 | |
09/30/2024 | 6:52:56 PM | buy | $0.03171 | $1.96 | 0.00005554 | 0.003433 | 0.01617 | 0x8a...6f5c | |
09/30/2024 | 3:51:16 AM | buy | $0.05779 | $1.98 | 0.0001 | 0.003433 | 0.02912 | 0x23...3d61 |