- WhatToFarm
- BNB Chain
- PancakeSwap
- DFN-WBNB LPs
Info about DFN-WBNB pair
- Pooled DFN:
- 10,102.09
- Pooled WBNB:
- $28.65
DFN/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of DFN token on DEX PancakeSwap is $3.22. DFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.37. DFN token contract is 0xCb52860ADB0556999B13DdF58967A881D1Aa1C10 with a market cap $80,527.93. The liquidity pool contract is 0x0B17e48505F5971D17Ce65e5A43938E4B6943b44 with total value locked (TVL) of $65,075.79. The DFN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DFN/WBNB now?
The current liquidity of DFN/WBNB with the contract address 0x0B17e48505F5971D17Ce65e5A43938E4B6943b44 is $65,075.79.
How many transactions are there in the DFN/WBNB pool in the last 24 hours?
The total transactions of DFN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DFN/WBNB pool in the last 24 hours?
DFN/WBNB pool has a trading volume of $69.37 in the last 24 hours.
What is the exchange rate of 1 DFN to WBNB?
The exchange rate of 1 DFN to WBNB is 0.002837, captured at 3:49 PM UTC.
How much is 1 DFN in dollars?
The price of converting 1 DFN to USD is $3.22 today.
DFN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:50:38 AM | sell | $69.37 | $3.22 | 0.0611 | 0.002837 | 21.53 | 0x50...7a85 | |
| 10/24/2025 | 3:47:19 AM | sell | $0.1282 | $3.22 | 0.0001131 | 0.002843 | 0.03981 | 0xc1...c9a1 | |
| 10/22/2025 | 7:34:06 AM | buy | $0.1023 | $3.04 | 0.00009603 | 0.002854 | 0.03364 | 0x9e...632b | |
| 10/19/2025 | 10:56:40 AM | sell | $65.92 | $3.11 | 0.06021 | 0.002849 | 21.13 | 0xed...2774 | |
| 10/18/2025 | 8:44:16 AM | sell | $0.1861 | $3.2 | 0.0001659 | 0.002855 | 0.05811 | 0x40...f804 | |
| 10/17/2025 | 8:16:21 AM | buy | $0.2553 | $2.95 | 0.0002479 | 0.002866 | 0.0865 | 0xe3...4b3b | |
| 10/14/2025 | 12:49:47 PM | buy | $0.2402 | $3.28 | 0.0002099 | 0.002869 | 0.07318 | 0x73...2c74 | |
| 10/12/2025 | 2:50:45 PM | sell | $978.16 | $3.66 | 0.7833 | 0.002932 | 267.09 | 0xc7...ac81 | |
| 10/12/2025 | 11:25:49 AM | sell | $0.2504 | $3.68 | 0.0002048 | 0.003012 | 0.06798 | 0x4a...c201 | |
| 10/11/2025 | 1:25:38 AM | buy | $0.2188 | $3.31 | 0.0001999 | 0.003027 | 0.06605 | 0xbc...635c | |
| 10/09/2025 | 12:23:30 PM | sell | $75.01 | $3.78 | 0.05987 | 0.003018 | 19.83 | 0xa1...748a | |
| 10/06/2025 | 2:56:11 PM | sell | $0.1446 | $3.62 | 0.0001206 | 0.003025 | 0.03987 | 0x8b...c72c | |
| 10/05/2025 | 5:55:34 AM | sell | $88.07 | $3.52 | 0.07582 | 0.003032 | 25 | 0x17...2f2b | |
| 10/03/2025 | 11:19:48 PM | sell | $0.1458 | $3.44 | 0.0001288 | 0.00304 | 0.04238 | 0x1b...6abd | |
| 10/03/2025 | 10:17:44 PM | sell | $3.44 | $3.44 | 0.00304 | 0.00304 | 1 | 0x25...b821 | |
| 10/02/2025 | 10:07:46 PM | sell | $0.1293 | $3.26 | 0.0001205 | 0.003041 | 0.03963 | 0xac...94af | |
| 10/01/2025 | 1:47:19 PM | sell | $0.07473 | $3.1 | 0.0000731 | 0.003041 | 0.02403 | 0x97...a214 | |
| 09/29/2025 | 7:17:47 AM | sell | $0.09047 | $3 | 0.00009171 | 0.003041 | 0.03015 | 0xd6...24f7 | |
| 09/27/2025 | 11:47:56 AM | sell | $56 | $2.91 | 0.05856 | 0.003047 | 19.21 | 0x5f...2ada | |
| 09/24/2025 | 7:33:26 AM | buy | $0.1147 | $2.88 | 0.000122 | 0.003065 | 0.0398 | 0x03...6e3d |