| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.22 | 11:50:56 PM | sell | $12.87 | $0.06118 | 0.05 | 0.094888 | 109 028 730.20 | 0x92...c35f | |
| 2023.06.05 | 1:37:28 AM | sell | $29.59 | $0.061494 | 0.10 | 0.094915 | 198 101 914.59 | 0x48...d186 | |
| 2023.06.05 | 1:34:34 AM | sell | $0.08 | $0.061499 | 0.00 | 0.094932 | 549 708.03 | 0x89...c25c | |
| 2023.06.05 | 1:34:07 AM | sell | $0.08 | $0.061498 | 0.00 | 0.09493 | 549 699.70 | 0xb9...56b3 | |
| 2023.05.28 | 5:53:01 AM | sell | $22.57 | $0.061524 | 0.07 | 0.094943 | 148 083 833.78 | 0x8e...d2bd | |
| 2023.05.28 | 5:51:07 AM | sell | $0.16 | $0.061528 | 0.00 | 0.094956 | 1 022 863.14 | 0x57...473b | |
| 2023.03.06 | 4:59:41 AM | sell | $6.72 | $0.061421 | 0.02 | 0.094963 | 47 275 211.68 | - | 0x9a...18ad |
| 2023.02.08 | 4:37:33 PM | sell | $1 006.15 | $0.061619 | 3.09 | 0.09498 | 5 603 692 938.95 | - | 0x5a...eb39 |
| 2023.02.08 | 2:42:45 PM | sell | $20.37 | $0.062037 | 0.06 | 0.096152 | 100 000 000.00 | - | 0x78...a467 |
| 2023.02.02 | 8:11:29 AM | sell | $3.33 | $0.062025 | 0.01 | 0.096166 | 16 420 737.65 | - | 0x99...57a9 |
| 2022.12.16 | 4:47:36 PM | sell | $393.26 | $0.061498 | 1.62 | 0.096184 | 2 500 021 820.92 | - | 0x9f...c6b7 |
| 2022.12.09 | 12:48:23 AM | sell | $7.84 | $0.061986 | 0.03 | 0.09684 | 39 500 297.14 | - | 0xc7...17b2 |
| 2022.11.25 | 3:05:28 AM | sell | $570.39 | $0.06204 | 1.92 | 0.096863 | 2 647 346 342.00 | - | 0xe4...d381 |
| 2022.09.27 | 4:52:07 PM | sell | $497.36 | $0.06222 | 1.81 | 0.09808 | 2 240 133 220.06 | - | 0xb3...982f |
| 2022.09.23 | 2:06:31 PM | sell | $2.54 | $0.062295 | 0.01 | 0.098506 | 11 071 105.80 | - | 0xce...9b56 |
| 2022.08.22 | 8:02:52 PM | buy | $435.80 | $0.062439 | 1.47 | 0.098206 | 1 786 937 811.20 | - | 0xa3...765c |
| 2022.08.22 | 6:47:10 PM | sell | $440.76 | $0.062402 | 1.50 | 0.098174 | 1 835 109 900.40 | - | 0x62...3832 |
| 2022.06.06 | 1:22:10 PM | buy | $29.95 | $0.062617 | 0.10 | 0.098545 | 114 461 529.21 | - | 0x4e...a281 |
| 2022.06.06 | 7:20:25 AM | buy | $19.95 | $0.062642 | 0.06 | 0.098507 | 75 520 765.66 | - | 0x48...625d |
| 2022.06.04 | 2:00:06 PM | buy | $24.94 | $0.062525 | 0.08 | 0.098473 | 98 778 449.33 | - | 0x4f...afbd |
BNB Chain
PancakeSwap
DFFN-WBNB LPsPrice USD
$0.06118
Price
0.094888 WBNB
TVL
$11,718.78
MKT CAP
$43,102.01
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled DFFN: $56.18B
Pooled WBNB: $27.47
DFFN/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of DFFN token on DEX PancakeSwap is $0.000000118. DFFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DFFN token contract is 0x947995B1A0D3E21F92eB70F82b28f26836E8eaF7 with a market cap $43,102.01. The liquidity pool contract is 0x96ecdfD848C353937496617754dEecF0d6b0807C with total value locked (TVL) of $11,718.78. The DFFN/WBNB trading pair operates on BNB Chain.