| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.30 | 3:16:52 AM | sell | $0.19 | $0.010922 | 0.00 | 0.0124292 | 2 112 240 019.32 | 0x26...a950 | |
| 2023.09.30 | 2:59:28 AM | buy | $0.20 | $0.0109265 | 0.00 | 0.0124314 | 2 112 240 019.32 | 0x15...acc7 | |
| 2023.09.24 | 11:16:55 AM | buy | $2.11 | $0.0109071 | 0.01 | 0.0124308 | 23 211 343 740.15 | 0x80...d13b | |
| 2023.09.23 | 11:31:00 AM | buy | $0.02 | $0.010907 | 0.00 | 0.0124303 | 232 384 273.08 | 0xe4...fc3b | |
| 2023.09.22 | 2:16:36 AM | sell | $3.19 | $0.0109084 | 0.02 | 0.0124287 | 35 114 003 744.00 | 0xed...8346 | |
| 2023.09.19 | 9:11:39 AM | sell | $2.63 | $0.0109403 | 0.01 | 0.0124303 | 28 000 000 000.00 | 0xd9...d932 | |
| 2023.09.12 | 12:23:14 AM | sell | $0.80 | $0.0108872 | 0.00 | 0.0124311 | 9 057 355 583.64 | 0x90...4662 | |
| 2023.09.08 | 7:09:30 AM | buy | $0.03 | $0.0109408 | 0.00 | 0.0124336 | 294 125 440.79 | 0x90...4fcb | |
| 2023.09.07 | 9:09:54 AM | sell | $11.72 | $0.0109345 | 0.05 | 0.012434 | 125 404 185 478.19 | 0x02...638e | |
| 2023.09.06 | 3:11:06 AM | sell | $11.64 | $0.0109459 | 0.05 | 0.0124394 | 123 043 707 385.55 | 0x41...aade |
BNB Chain
PancakeSwap
DFC-WBNB LPsPrice USD
$0.010922
Price
0.0124292 WBNB
TVL
$3,714.15
MKT CAP
$18,485.36
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled DFC: $20.09T
Pooled WBNB: $8.64
DFC/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of DFC token on DEX PancakeSwap is $0.0000000000922. DFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DFC token contract is 0x996c1bf72Ec220289ae0edd3a8d77080642121a2 with a market cap $18,485.36. The liquidity pool contract is 0xBbba7668E7E36752F3eDfc0fF794FdDA090B7560 with total value locked (TVL) of $3,714.15. The DFC/WBNB trading pair operates on BNB Chain.