Info about DEXT-WBNB pair
- Pooled DEXT:
- 1.28M
- Pooled WBNB:
- $261.22
DEXT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DEXT token on DEX PancakeSwap is $0.1234. DEXT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $967.79. DEXT token contract is 0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3 with a market cap $555,688.92. The liquidity pool contract is 0x4B729D5d871057F3a9c424792729217CdE72410d with total value locked (TVL) of $316,022.42. The DEXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXT/WBNB now?
The current liquidity of DEXT/WBNB with the contract address 0x4B729D5d871057F3a9c424792729217CdE72410d is $316,022.42.
How many transactions are there in the DEXT/WBNB pool in the last 24 hours?
The total transactions of DEXT/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DEXT/WBNB pool in the last 24 hours?
DEXT/WBNB pool has a trading volume of $967.79 in the last 24 hours.
What is the exchange rate of 1 DEXT to WBNB?
The exchange rate of 1 DEXT to WBNB is 0.000204, captured at 10:00 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.1234 today.
DEXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:21:45 AM | buy | $0.02197 | $0.1234 | 0.00003633 | 0.000204 | 0.178 | 0xe9...2dc7 | |
| 06/09/2026 | 1:58:45 AM | buy | $49.98 | $0.1219 | 0.0836 | 0.000204 | 409.76 | 0x73...7a5a | |
| 06/08/2026 | 9:53:34 PM | sell | $3.02 | $0.1236 | 0.004973 | 0.0002029 | 24.5 | 0x20...b139 | |
| 06/08/2026 | 8:14:53 PM | sell | $39.09 | $0.1231 | 0.06445 | 0.000203 | 317.49 | 0xee...2fa0 | |
| 06/08/2026 | 7:13:05 PM | sell | $18.97 | $0.1232 | 0.03124 | 0.000203 | 153.87 | 0x19...df33 | |
| 06/08/2026 | 7:13:05 PM | sell | $19.74 | $0.1233 | 0.03252 | 0.0002031 | 160.12 | 0x19...df33 | |
| 06/08/2026 | 2:19:55 PM | buy | $29.98 | $0.1225 | 0.04993 | 0.0002041 | 244.62 | 0x25...d5c2 | |
| 06/08/2026 | 2:17:11 PM | buy | $100.15 | $0.1225 | 0.1667 | 0.0002039 | 817.49 | 0x97...a441 | |
| 06/08/2026 | 9:16:07 AM | buy | $50 | $0.122 | 0.08348 | 0.0002037 | 409.67 | 0xea...8146 | |
| 06/08/2026 | 9:01:51 AM | sell | $27.68 | $0.1217 | 0.04642 | 0.0002042 | 227.31 | 0x4c...4762 | |
| 06/08/2026 | 9:01:51 AM | sell | $55.34 | $0.1217 | 0.0928 | 0.0002041 | 454.63 | 0x4c...4762 | |
| 06/08/2026 | 9:01:51 AM | sell | $330.4 | $0.1211 | 0.554 | 0.0002031 | 2,727.81 | 0x4c...4762 | |
| 06/08/2026 | 9:01:51 AM | sell | $193.38 | $0.1215 | 0.3242 | 0.0002038 | 1,591.22 | 0x4c...4762 | |
| 06/08/2026 | 7:17:30 AM | buy | $49.96 | $0.1223 | 0.08385 | 0.0002052 | 408.56 | 0x96...64a7 | |
| 06/07/2026 | 11:56:28 PM | buy | $6.79 | $0.1238 | 0.01125 | 0.0002051 | 54.84 | 0x55...c6ff | |
| 06/07/2026 | 9:06:35 PM | sell | $50.22 | $0.1211 | 0.08465 | 0.0002041 | 414.59 | 0x26...6a66 | |
| 06/07/2026 | 7:37:30 PM | buy | $601.36 | $0.1202 | 1.02 | 0.0002044 | 5,001 | 0x95...9a73 | |
| 06/07/2026 | 7:13:58 PM | sell | $98.38 | $0.1199 | 0.1663 | 0.0002027 | 820.49 | 0xfb...8712 | |
| 06/07/2026 | 6:50:02 PM | sell | $6.05 | $0.1207 | 0.01017 | 0.0002029 | 50.12 | 0xf8...ccc2 | |
| 06/07/2026 | 5:17:32 PM | buy | $0.4455 | $0.1215 | 0.0007477 | 0.0002039 | 3.66 | 0x2b...1389 |