WhatToFarm
/
Get started
12 Swap

Info about DEXT-WBNB pair

Price USD
$0.1234
Price
0.000204 WBNB
TVL
$316,022.42
MKT CAP
$555.7K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
14
Buys
6
Sells
8
Volume
968
Telegram price alerts
Pair:
0x4B729D5d871057F3a9c424792729217CdE72410d
DEXT:
0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEXT:
1.28M
Pooled WBNB:
$261.22

DEXT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DEXT token on DEX PancakeSwap is $0.1234. DEXT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $967.79. DEXT token contract is 0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3 with a market cap $555,688.92. The liquidity pool contract is 0x4B729D5d871057F3a9c424792729217CdE72410d with total value locked (TVL) of $316,022.42. The DEXT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEXT/WBNB with the contract address 0x4B729D5d871057F3a9c424792729217CdE72410d is $316,022.42.

The total transactions of DEXT/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

DEXT/WBNB pool has a trading volume of $967.79 in the last 24 hours.

The exchange rate of 1 DEXT to WBNB is 0.000204, captured at 10:00 AM UTC.

The price of converting 1 DEXT to USD is $0.1234 today.

DEXT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:21:45 AMbuy$0.02197$0.12340.000036330.0002040.178
0x7AF...195b
0xe9...2dc7
06/09/20261:58:45 AMbuy$49.98$0.12190.08360.000204409.76
0xB98...989B
0x73...7a5a
06/08/20269:53:34 PMsell$3.02$0.12360.0049730.000202924.5
0xD3f...2a63
0x20...b139
06/08/20268:14:53 PMsell$39.09$0.12310.064450.000203317.49
0xA92...262e
0xee...2fa0
06/08/20267:13:05 PMsell$18.97$0.12320.031240.000203153.87
0x675...5c8f
0x19...df33
06/08/20267:13:05 PMsell$19.74$0.12330.032520.0002031160.12
0x675...5c8f
0x19...df33
06/08/20262:19:55 PMbuy$29.98$0.12250.049930.0002041244.62
0xB98...989B
0x25...d5c2
06/08/20262:17:11 PMbuy$100.15$0.12250.16670.0002039817.49
0xA92...262e
0x97...a441
06/08/20269:16:07 AMbuy$50$0.1220.083480.0002037409.67
0xB98...989B
0xea...8146
06/08/20269:01:51 AMsell$27.68$0.12170.046420.0002042227.31
0x875...c7B6
0x4c...4762
06/08/20269:01:51 AMsell$55.34$0.12170.09280.0002041454.63
0x875...c7B6
0x4c...4762
06/08/20269:01:51 AMsell$330.4$0.12110.5540.00020312,727.81
0x875...c7B6
0x4c...4762
06/08/20269:01:51 AMsell$193.38$0.12150.32420.00020381,591.22
0x875...c7B6
0x4c...4762
06/08/20267:17:30 AMbuy$49.96$0.12230.083850.0002052408.56
0x872...5B98
0x96...64a7
06/07/202611:56:28 PMbuy$6.79$0.12380.011250.000205154.84
0x599...2a67
0x55...c6ff
06/07/20269:06:35 PMsell$50.22$0.12110.084650.0002041414.59
0xB98...989B
0x26...6a66
06/07/20267:37:30 PMbuy$601.36$0.12021.020.00020445,001
0x875...c7B6
0x95...9a73
06/07/20267:13:58 PMsell$98.38$0.11990.16630.0002027820.49
0xB11...FF7b
0xfb...8712
06/07/20266:50:02 PMsell$6.05$0.12070.010170.000202950.12
0x9c1...AA02
0xf8...ccc2
06/07/20265:17:32 PMbuy$0.4455$0.12150.00074770.00020393.66
0x8Ca...6C00
0x2b...1389