- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXT-WBNB LPs
Info about DEXT-WBNB pair
- Pooled DEXT:
- 696,311.22
- Pooled WBNB:
- $478.04
DEXT/WBNB price stats on BNB Chain
As of August 18, 2025, the current price of DEXT token on DEX PancakeSwap is $0.5785. DEXT price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $36,304.62. DEXT token contract is 0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3 with a market cap $2,610,525.34. The liquidity pool contract is 0x4B729D5d871057F3a9c424792729217CdE72410d with total value locked (TVL) of $807,683.39. The DEXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXT/WBNB now?
The current liquidity of DEXT/WBNB with the contract address 0x4B729D5d871057F3a9c424792729217CdE72410d is $807,683.39.
How many transactions are there in the DEXT/WBNB pool in the last 24 hours?
The total transactions of DEXT/WBNB is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DEXT/WBNB pool in the last 24 hours?
DEXT/WBNB pool has a trading volume of $36,304.62 in the last 24 hours.
What is the exchange rate of 1 DEXT to WBNB?
The exchange rate of 1 DEXT to WBNB is 0.0006848, captured at 11:17 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.5785 today.
DEXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 8:27:54 PM | sell | $0.09344 | $0.5785 | 0.0001106 | 0.0006848 | 0.1615 | 0x6b...9312 | |
| 08/18/2025 | 6:36:29 PM | buy | $0.3261 | $0.581 | 0.0003863 | 0.0006882 | 0.5613 | 0x43...62ae | |
| 08/18/2025 | 6:29:44 PM | sell | $3,503.16 | $0.5836 | 4.14 | 0.0006907 | 6,002.59 | 0xbe...0b30 | |
| 08/18/2025 | 6:11:16 PM | sell | $1.17 | $0.5891 | 0.001386 | 0.0006967 | 1.98 | 0xf8...b5f8 | |
| 08/18/2025 | 6:11:16 PM | buy | $7.18 | $0.592 | 0.0085 | 0.0007002 | 12.13 | 0x0a...1cad | |
| 08/18/2025 | 6:11:13 PM | sell | $303.94 | $0.5895 | 0.3594 | 0.0006972 | 515.55 | 0xbe...4768 | |
| 08/18/2025 | 6:02:49 PM | sell | $0.01639 | $0.5901 | 0.00001939 | 0.0006977 | 0.02779 | 0xa0...1071 | |
| 08/18/2025 | 6:02:06 PM | sell | $0.3339 | $0.5901 | 0.0003948 | 0.0006977 | 0.5659 | 0x99...35b3 | |
| 08/18/2025 | 6:02:02 PM | sell | $1.24 | $0.5901 | 0.001466 | 0.0006977 | 2.1 | 0x7e...d577 | |
| 08/18/2025 | 6:01:54 PM | buy | $3,044.76 | $0.5886 | 3.6 | 0.000696 | 5,172.53 | 0x64...8582 | |
| 08/18/2025 | 5:57:03 PM | sell | $405.01 | $0.5819 | 0.4789 | 0.0006881 | 695.98 | 0xed...3f2b | |
| 08/18/2025 | 5:54:55 PM | sell | $17.75 | $0.5825 | 0.02099 | 0.0006888 | 30.48 | 0xcc...28c7 | |
| 08/18/2025 | 5:54:55 PM | sell | $1.32 | $0.5825 | 0.001572 | 0.0006888 | 2.28 | 0x31...29b6 | |
| 08/18/2025 | 5:54:50 PM | sell | $1.51 | $0.5825 | 0.001792 | 0.0006888 | 2.6 | 0x0a...d6b7 | |
| 08/18/2025 | 5:54:31 PM | sell | $2.11 | $0.5825 | 0.0025 | 0.0006888 | 3.63 | 0xd1...1466 | |
| 08/18/2025 | 5:54:30 PM | buy | $3,611.54 | $0.5802 | 4.27 | 0.0006861 | 6,223.74 | 0x9b...5596 | |
| 08/18/2025 | 5:51:49 PM | sell | $163.16 | $0.5724 | 0.1929 | 0.0006769 | 285.01 | 0x10...1622 | |
| 08/18/2025 | 5:47:42 PM | buy | $3,569.53 | $0.5705 | 4.22 | 0.0006745 | 6,256.79 | 0x5a...6a49 | |
| 08/18/2025 | 5:47:43 PM | sell | $1.47 | $0.5727 | 0.001739 | 0.0006772 | 2.56 | 0x15...02ca | |
| 08/18/2025 | 5:47:44 PM | sell | $1.45 | $0.5727 | 0.001715 | 0.0006772 | 2.53 | 0x1b...113c |