WhatToFarm
/
Get started
12 Swap

Info about DEXT-WBNB pair

Price USD
$0.1121
Price
0.0002027 WBNB
TVL
$288,832.12
MKT CAP
$504.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
20
Buys
5
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x4B729D5d871057F3a9c424792729217CdE72410d
DEXT:
0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEXT:
1.28M
Pooled WBNB:
$261.02

DEXT/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of DEXT token on DEX PancakeSwap is $0.1121. DEXT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,907.42. DEXT token contract is 0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3 with a market cap $504,913.66. The liquidity pool contract is 0x4B729D5d871057F3a9c424792729217CdE72410d with total value locked (TVL) of $288,832.13. The DEXT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEXT/WBNB with the contract address 0x4B729D5d871057F3a9c424792729217CdE72410d is $288,832.13.

The total transactions of DEXT/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

DEXT/WBNB pool has a trading volume of $1,907.42 in the last 24 hours.

The exchange rate of 1 DEXT to WBNB is 0.0002027, captured at 1:09 AM UTC.

The price of converting 1 DEXT to USD is $0.1121 today.

DEXT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:22:16 PMsell$13$0.11210.02350.0002027115.94
0xb48...e79A
0xcb...1a71
06/25/20267:09:17 PMsell$50.3$0.11240.090730.0002028447.29
0xB98...989B
0x50...cc21
06/25/20264:09:36 PMsell$23.33$0.11280.041970.0002029206.84
0xeB1...FdE2
0xdb...0995
06/25/20262:58:35 PMbuy$25$0.11280.045170.0002039221.48
0xcbC...ddC0
0x32...0764
06/25/20261:44:29 PMsell$50.19$0.11360.089620.0002029441.57
0xB98...989B
0xdd...81fd
06/25/202612:13:00 PMsell$0.4433$0.11420.00078780.0002033.88
0xB5C...7fA2
0xe0...9a2a
06/25/202612:04:32 PMsell$0.5273$0.11420.00093750.0002034.61
0xF63...8e66
0xe6...9dec
06/25/202611:57:28 AMsell$1.37$0.11420.0024360.00020311.99
0xF73...4E14
0x59...bcc9
06/25/20267:48:44 AMsell$0.2046$0.11580.00035850.0002031.76
0x7AF...195b
0x3b...4e21
06/25/20267:48:36 AMsell$0.04327$0.11580.000075840.0002030.3735
0xB5C...71eb
0xe3...aa47
06/25/20267:48:35 AMbuy$577.88$0.11591.010.00020324,981.93
0x11e...369d
0xb8...05f2
06/25/20267:48:36 AMsell$2.64$0.11580.0046370.00020322.83
0x456...404A
0x55...83dc
06/25/20266:21:34 AMsell$30.16$0.11520.052720.0002015261.64
0xB98...989B
0xc0...2a1a
06/25/20265:52:03 AMsell$0.1893$0.1150.00033170.00020151.64
0xC3f...FD1d
0xcd...72d3
06/25/20265:50:29 AMbuy$569.99$0.11510.99890.00020184,950.01
0x11e...369d
0xec...a35b
06/25/202612:08:19 AMsell$0.1441$0.1130.0002550.00021.27
0xC3f...FD1d
0x2f...3d24
06/24/202611:18:43 PMsell$0.1117$0.11270.00019830.00020.9915
0x7AF...195b
0x5f...efd3
06/24/202611:17:33 PMbuy$557.88$0.11280.99010.00020024,944.31
0x11e...369d
0x84...8e1d
06/24/20268:45:31 PMsell$3.96$0.11160.0070560.000198535.54
0xE57...F8c8
0x0a...e27f
06/24/20268:45:31 PMbuy$0.0005623$0.11220.0510.00019950.005012
0xE57...F8c8
0x0a...e27f