- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXShare-WBNB LPs
Info about DEXShare-WBNB pair
- Pooled DEXShare:
- 19,926.59
- Pooled WBNB:
- $3.39
DEXShare/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DEXShare token on DEX PancakeSwap is $0.09898. DEXShare price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEXShare token contract is 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 with a market cap $10,051.71. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $3,946.69. The DEXShare/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXShare/WBNB now?
The current liquidity of DEXShare/WBNB with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $3,946.69.
How many transactions are there in the DEXShare/WBNB pool in the last 24 hours?
The total transactions of DEXShare/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXShare/WBNB pool in the last 24 hours?
DEXShare/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEXShare to WBNB?
The exchange rate of 1 DEXShare to WBNB is 0.0001701, captured at 9:26 PM UTC.
How much is 1 DEXShare in dollars?
The price of converting 1 DEXShare to USD is $0.09898 today.
DEXShare-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:28:43 PM | sell | $3.95 | $0.09898 | 0.006804 | 0.0001701 | 40 | 0x0b...2610 | |
| 03/13/2025 | 12:41:42 AM | buy | $0.007146 | $0.09757 | 0.00001254 | 0.0001713 | 0.07324 | 0xcf...535c | |
| 03/12/2025 | 11:42:24 PM | sell | $102.22 | $0.1022 | 0.1794 | 0.0001794 | 1,000 | 0x33...418a | |
| 03/12/2025 | 5:56:44 AM | buy | $5.25 | $0.1044 | 0.009532 | 0.0001894 | 50.32 | 0x88...51f4 | |
| 03/10/2025 | 2:06:18 PM | sell | $1.18 | $0.1041 | 0.002135 | 0.000188 | 11.35 | 0x53...4f45 | |
| 03/10/2025 | 1:39:57 PM | sell | $0.006987 | $0.1056 | 0.00001244 | 0.0001881 | 0.06613 | 0x59...434d | |
| 03/10/2025 | 12:34:40 AM | sell | $0.009887 | $0.1039 | 0.00001789 | 0.0001881 | 0.09507 | 0x8e...2822 | |
| 03/09/2025 | 11:24:15 AM | buy | $0.8021 | $0.109 | 0.00139 | 0.000189 | 7.35 | 0x3e...a3b1 | |
| 03/08/2025 | 6:54:30 PM | sell | $1.19 | $0.1128 | 0.002 | 0.0001881 | 10.63 | 0x10...03b8 | |
| 03/07/2025 | 6:26:54 PM | sell | $11.37 | $0.1135 | 0.01894 | 0.0001892 | 100.1 | 0x3e...51c8 | |
| 03/05/2025 | 8:53:37 PM | sell | $5.05 | $0.1136 | 0.008484 | 0.0001907 | 44.48 | 0x40...9bc2 | |
| 03/04/2025 | 6:13:07 AM | buy | $0.01255 | $0.1087 | 0.00002217 | 0.0001921 | 0.1154 | 0x11...34ee | |
| 03/03/2025 | 4:41:41 AM | sell | $0.01203 | $0.1166 | 0.00001972 | 0.0001911 | 0.1031 | 0x34...03bf | |
| 03/02/2025 | 2:33:58 PM | sell | $62.52 | $0.1184 | 0.1038 | 0.0001966 | 527.89 | 0x7d...530e | |
| 03/02/2025 | 9:26:43 AM | sell | $0.01957 | $0.1228 | 0.00003223 | 0.0002023 | 0.1593 | 0x01...037f | |
| 03/02/2025 | 9:20:28 AM | sell | $0.02615 | $0.1228 | 0.00004307 | 0.0002023 | 0.2128 | 0xfd...0bfe | |
| 03/02/2025 | 5:56:43 AM | sell | $0.03485 | $0.1227 | 0.00005747 | 0.0002023 | 0.2839 | 0x97...7715 | |
| 03/02/2025 | 5:52:19 AM | sell | $0.04648 | $0.1227 | 0.00007664 | 0.0002023 | 0.3786 | 0xca...ace5 | |
| 03/02/2025 | 5:41:25 AM | sell | $0.06208 | $0.1227 | 0.0001023 | 0.0002023 | 0.5057 | 0x5e...68d4 | |
| 03/02/2025 | 5:36:49 AM | sell | $0.08291 | $0.1227 | 0.0001367 | 0.0002024 | 0.6753 | 0x41...7d4f |