- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXShare-WBNB LPs
Info about DEXShare-WBNB pair
- Pooled DEXShare:
- 44,729.11
- Pooled WBNB:
- $1.45
DEXShare/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of DEXShare token on DEX PancakeSwap is $0.03471. DEXShare price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.04. DEXShare token contract is 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 with a market cap $3,523.63. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $3,147.46. The DEXShare/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXShare/WBNB now?
The current liquidity of DEXShare/WBNB with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $3,147.46.
How many transactions are there in the DEXShare/WBNB pool in the last 24 hours?
The total transactions of DEXShare/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEXShare/WBNB pool in the last 24 hours?
DEXShare/WBNB pool has a trading volume of $78.04 in the last 24 hours.
What is the exchange rate of 1 DEXShare to WBNB?
The exchange rate of 1 DEXShare to WBNB is 0.00003218, captured at 1:16 AM UTC.
How much is 1 DEXShare in dollars?
The price of converting 1 DEXShare to USD is $0.03471 today.
DEXShare-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:30:05 AM | buy | $12.41 | $0.03389 | 0.0115 | 0.00003142 | 366.24 | 0x12...a923 | |
| 10/31/2025 | 2:30:05 AM | buy | $24.82 | $0.03471 | 0.02301 | 0.00003218 | 715.19 | 0x12...a923 | |
| 10/31/2025 | 2:30:05 AM | sell | $14.13 | $0.03495 | 0.0131 | 0.00003239 | 404.43 | 0x12...a923 | |
| 10/31/2025 | 2:30:05 AM | sell | $0.06964 | $0.03399 | 0.00006456 | 0.00003151 | 2.04 | 0x12...a923 | |
| 10/31/2025 | 2:30:05 AM | sell | $26.59 | $0.03404 | 0.02465 | 0.00003155 | 781.34 | 0x12...a923 | |
| 10/19/2025 | 3:30:29 PM | sell | $0.7389 | $0.03673 | 0.000658 | 0.0000327 | 20.11 | 0xe6...b9dd | |
| 10/18/2025 | 1:13:38 AM | sell | $0.058573 | $0.03543 | 0.087918 | 0.00003272 | 0.0002419 | 0x68...4242 | |
| 10/13/2025 | 10:02:50 PM | sell | $4.17 | $0.04174 | 0.003279 | 0.00003279 | 100 | 0x88...cda8 | |
| 10/13/2025 | 9:54:25 PM | sell | $4.17 | $0.04178 | 0.003294 | 0.00003294 | 100 | 0x3b...eb0a | |
| 10/13/2025 | 8:23:18 PM | sell | $4.17 | $0.04173 | 0.003309 | 0.00003309 | 100 | 0x85...a3d3 | |
| 10/12/2025 | 8:27:02 AM | sell | $2.59 | $0.03862 | 0.002235 | 0.00003321 | 67.29 | 0x9e...bac1 | |
| 10/10/2025 | 9:45:21 PM | buy | $6.46 | $0.03654 | 0.005896 | 0.0000333 | 177.04 | 0x33...df07 | |
| 10/10/2025 | 6:26:38 AM | sell | $1.64 | $0.04123 | 0.001321 | 0.00003303 | 40 | 0x65...b672 | |
| 10/05/2025 | 7:48:21 AM | buy | $14.74 | $0.03815 | 0.01272 | 0.00003294 | 386.34 | 0x03...3568 | |
| 10/04/2025 | 9:46:58 AM | sell | $0.2344 | $0.03641 | 0.0002091 | 0.00003249 | 6.43 | 0x00...7eb6 | |
| 10/01/2025 | 10:16:22 AM | sell | $114.05 | $0.03334 | 0.1114 | 0.00003258 | 3,185.21 | 0x57...e814 | |
| 10/01/2025 | 9:49:18 AM | buy | $14.95 | $0.03864 | 0.0145 | 0.00003749 | 386.93 | 0xb7...e952 | |
| 09/28/2025 | 12:21:56 PM | sell | $0.3209 | $0.03566 | 0.0003327 | 0.00003697 | 9 | 0xcd...5331 | |
| 09/26/2025 | 7:47:18 AM | sell | $2.43 | $0.03484 | 0.002592 | 0.00003704 | 70 | 0x07...75ee | |
| 09/26/2025 | 2:55:47 AM | sell | $0.7003 | $0.03501 | 0.0007424 | 0.00003712 | 20 | 0xdc...b8bb |