- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DEXShare LPs
Info about WBNB-DEXShare pair
- Pooled WBNB:
- 1.48
- Pooled DEXShare:
- $44,193.7
WBNB/DEXShare price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $991.59. WBNB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,867,661.64. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $2,942.88. The WBNB/DEXShare trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DEXShare now?
The current liquidity of WBNB/DEXShare with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $2,942.88.
How many transactions are there in the WBNB/DEXShare pool in the last 24 hours?
The total transactions of WBNB/DEXShare is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DEXShare pool in the last 24 hours?
WBNB/DEXShare pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to DEXShare?
The exchange rate of 1 WBNB to DEXShare is 29,755.2, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.59 today.
WBNB-DEXShare price chart
| Date | Time | Price $ | Price DEXShare | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:04:19 PM | sell | $4.99 | $0.03332 | 0.005041 | 0.0000336 | 150 | 0x21...4e3c | |
| 09/17/2025 | 10:56:29 AM | sell | $1.28 | $0.03223 | 0.001346 | 0.00003375 | 39.88 | 0x9f...c572 | |
| 09/14/2025 | 9:46:38 PM | buy | $11.7 | $0.03136 | 0.01255 | 0.00003367 | 372.98 | 0xbb...a12f | |
| 09/14/2025 | 9:46:38 PM | sell | $1.99 | $0.03151 | 0.002145 | 0.00003383 | 63.4 | 0x81...54c3 | |
| 09/14/2025 | 9:46:38 PM | sell | $9.83 | $0.03178 | 0.01056 | 0.00003412 | 309.57 | 0x69...724e | |
| 09/14/2025 | 9:46:38 PM | buy | $11.7 | $0.0319 | 0.01255 | 0.00003424 | 366.75 | 0x3e...4192 | |
| 09/12/2025 | 8:07:11 PM | buy | $7.02 | $0.03066 | 0.00761 | 0.00003321 | 229.08 | 0x9f...97cb | |
| 09/11/2025 | 3:47:42 PM | sell | $0.2652 | $0.02947 | 0.000296 | 0.00003289 | 9 | 0xd3...a7e9 | |
| 09/10/2025 | 6:51:56 PM | buy | $0.1169 | $0.0296 | 0.0001306 | 0.00003305 | 3.95 | 0x5f...6107 | |
| 09/10/2025 | 2:07:52 PM | sell | $1.19 | $0.02978 | 0.001316 | 0.00003292 | 40 | 0x52...49a9 | |
| 09/10/2025 | 2:03:32 PM | sell | $1.49 | $0.02984 | 0.001649 | 0.00003298 | 50 | 0x52...245e | |
| 09/10/2025 | 10:22:04 AM | buy | $2.89 | $0.02923 | 0.003278 | 0.00003311 | 99 | 0xcf...3672 | |
| 09/06/2025 | 9:03:13 PM | sell | $4.62 | $0.02833 | 0.005387 | 0.00003299 | 163.25 | 0xb7...5ae9 | |
| 08/30/2025 | 6:11:45 AM | sell | $2.56 | $0.02848 | 0.002982 | 0.00003313 | 90.01 | 0x71...46b5 | |
| 08/29/2025 | 11:05:47 AM | sell | $1.13 | $0.02834 | 0.001323 | 0.00003309 | 40 | 0x3f...46dd | |
| 08/29/2025 | 10:22:02 AM | sell | $1.42 | $0.0284 | 0.001658 | 0.00003316 | 50 | 0x31...192b | |
| 08/29/2025 | 7:30:41 AM | sell | $11.52 | $0.0288 | 0.0134 | 0.00003349 | 400.07 | 0x66...25e5 | |
| 08/29/2025 | 4:27:42 AM | buy | $0.172 | $0.02966 | 0.000197 | 0.00003396 | 5.8 | 0xfc...105c | |
| 08/29/2025 | 4:25:11 AM | buy | $0.2907 | $0.02966 | 0.0003328 | 0.00003395 | 9.8 | 0x0e...f5ed | |
| 08/29/2025 | 4:23:23 AM | buy | $13.92 | $0.02935 | 0.01593 | 0.00003358 | 474.47 | 0xc3...7e7c |