- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXShare-WBNB LPs
Info about DEXShare-WBNB pair
- Pooled DEXShare:
- 47,592.91
- Pooled WBNB:
- $1.37
DEXShare/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of DEXShare token on DEX PancakeSwap is $0.02706. DEXShare price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEXShare token contract is 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 with a market cap $2,746.62. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $2,569.30. The DEXShare/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXShare/WBNB now?
The current liquidity of DEXShare/WBNB with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $2,569.30.
How many transactions are there in the DEXShare/WBNB pool in the last 24 hours?
The total transactions of DEXShare/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXShare/WBNB pool in the last 24 hours?
DEXShare/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEXShare to WBNB?
The exchange rate of 1 DEXShare to WBNB is 0.00002887, captured at 6:57 PM UTC.
How much is 1 DEXShare in dollars?
The price of converting 1 DEXShare to USD is $0.02706 today.
DEXShare-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:51:47 AM | buy | $0.006013 | $0.02706 | 0.056416 | 0.00002887 | 0.2222 | 0x3a...2116 | |
| 02/02/2026 | 5:42:11 PM | sell | $0.4911 | $0.02693 | 0.0005241 | 0.00002874 | 18.23 | 0x31...2596 | |
| 01/25/2026 | 2:14:02 PM | buy | $0.005792 | $0.02708 | 0.05618 | 0.00002889 | 0.2138 | 0xa7...2482 | |
| 01/25/2026 | 2:11:15 PM | sell | $1.6 | $0.02697 | 0.001713 | 0.00002878 | 59.51 | 0xf1...16f5 | |
| 01/21/2026 | 7:02:08 AM | sell | $0.00533 | $0.02701 | 0.055688 | 0.00002882 | 0.1973 | 0x0a...ca8e | |
| 01/15/2026 | 6:19:33 AM | sell | $0.2674 | $0.02697 | 0.0002858 | 0.00002883 | 9.91 | 0xe8...6c06 | |
| 01/13/2026 | 7:00:58 PM | sell | $32.72 | $0.02785 | 0.03473 | 0.00002956 | 1,174.9 | 0x8f...4886 | |
| 01/10/2026 | 12:41:58 PM | sell | $10.71 | $0.02753 | 0.0119 | 0.00003057 | 389.29 | 0xcc...cf05 | |
| 01/07/2026 | 12:45:17 PM | buy | $2.22 | $0.02799 | 0.002459 | 0.00003093 | 79.51 | 0x85...88f8 | |
| 01/05/2026 | 6:56:25 PM | sell | $33.6 | $0.0286 | 0.03704 | 0.00003152 | 1,174.9 | 0x5f...09fe | |
| 01/05/2026 | 6:30:07 PM | sell | $0.03329 | $0.02932 | 0.00003673 | 0.00003235 | 1.13 | 0x57...fa24 | |
| 01/05/2026 | 2:45:16 PM | sell | $15.27 | $0.02939 | 0.01687 | 0.00003247 | 519.63 | 0xe9...6b6f | |
| 01/05/2026 | 2:44:52 PM | buy | $0.1795 | $0.03012 | 0.0001984 | 0.00003327 | 5.96 | 0x27...acf4 | |
| 01/05/2026 | 2:44:24 PM | buy | $0.08979 | $0.03011 | 0.0000992 | 0.00003326 | 2.98 | 0x9e...fc17 | |
| 01/05/2026 | 2:44:10 PM | buy | $0.08979 | $0.03011 | 0.0000992 | 0.00003326 | 2.98 | 0x4a...863e | |
| 01/05/2026 | 2:43:58 PM | buy | $0.008979 | $0.0301 | 0.05992 | 0.00003326 | 0.2982 | 0x43...587e | |
| 01/05/2026 | 2:43:45 PM | buy | $0.08979 | $0.0301 | 0.0000992 | 0.00003325 | 2.98 | 0x41...eb27 | |
| 01/05/2026 | 2:37:49 PM | buy | $14.92 | $0.02958 | 0.01658 | 0.00003288 | 504.43 | 0x87...2ba1 | |
| 01/01/2026 | 7:29:51 AM | sell | $1.34 | $0.0278 | 0.00157 | 0.00003238 | 48.48 | 0x58...8138 | |
| 12/31/2025 | 5:02:28 PM | buy | $0.2563 | $0.02807 | 0.0002974 | 0.00003257 | 9.13 | 0xd7...e41c |