- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXShare-WBNB LPs
Info about DEXShare-WBNB pair
- Pooled DEXShare:
- 43,648.11
- Pooled WBNB:
- $1.49
DEXShare/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of DEXShare token on DEX PancakeSwap is $0.02935. DEXShare price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEXShare token contract is 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 with a market cap $2,979.71. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $2,556.64. The DEXShare/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXShare/WBNB now?
The current liquidity of DEXShare/WBNB with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $2,556.64.
How many transactions are there in the DEXShare/WBNB pool in the last 24 hours?
The total transactions of DEXShare/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXShare/WBNB pool in the last 24 hours?
DEXShare/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEXShare to WBNB?
The exchange rate of 1 DEXShare to WBNB is 0.00003433, captured at 3:20 PM UTC.
How much is 1 DEXShare in dollars?
The price of converting 1 DEXShare to USD is $0.02935 today.
DEXShare-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:32:54 PM | buy | $0.1695 | $0.02935 | 0.0001983 | 0.00003433 | 5.77 | 0x13...694e | |
| 12/28/2025 | 5:45:52 AM | buy | $0.6825 | $0.02895 | 0.0008089 | 0.00003431 | 23.57 | 0xac...1e76 | |
| 12/25/2025 | 8:55:16 PM | buy | $0.236 | $0.02893 | 0.0002797 | 0.00003429 | 8.15 | 0x84...5a94 | |
| 12/25/2025 | 8:53:28 PM | buy | $0.3224 | $0.02891 | 0.0003821 | 0.00003427 | 11.14 | 0x7a...0a24 | |
| 12/23/2025 | 4:22:44 AM | sell | $1.17 | $0.02935 | 0.001365 | 0.00003412 | 40 | 0x0d...84f1 | |
| 12/22/2025 | 11:50:10 PM | sell | $3.77 | $0.02934 | 0.004406 | 0.00003425 | 128.62 | 0xad...825a | |
| 12/21/2025 | 12:28:04 AM | sell | $15.43 | $0.02973 | 0.01804 | 0.00003477 | 519.05 | 0x69...1feb | |
| 12/19/2025 | 1:38:54 PM | sell | $1.49 | $0.02991 | 0.001761 | 0.00003523 | 50 | 0x12...6a45 | |
| 12/19/2025 | 1:29:03 PM | buy | $0.001992 | $0.02995 | 0.052357 | 0.00003545 | 0.0665 | 0x70...d155 | |
| 12/19/2025 | 1:29:00 PM | sell | $5.98 | $0.02994 | 0.007087 | 0.00003543 | 200 | 0xd2...955b | |
| 12/18/2025 | 11:59:01 PM | sell | $3.62 | $0.02954 | 0.004376 | 0.0000357 | 122.55 | 0x87...d3f4 | |
| 12/16/2025 | 4:03:46 PM | buy | $1.63 | $0.03141 | 0.001871 | 0.00003594 | 52.05 | 0xd9...77ae | |
| 12/16/2025 | 3:35:39 PM | buy | $0.1728 | $0.03128 | 0.0001983 | 0.00003589 | 5.52 | 0x0d...8e5a | |
| 12/16/2025 | 3:32:51 PM | buy | $6.91 | $0.03112 | 0.007932 | 0.0000357 | 222.14 | 0x89...dc8d | |
| 12/15/2025 | 5:13:34 AM | buy | $0.4395 | $0.03148 | 0.0004957 | 0.0000355 | 13.96 | 0x4b...08ad | |
| 12/14/2025 | 5:49:43 PM | buy | $0.8733 | $0.03124 | 0.0009915 | 0.00003547 | 27.94 | 0xe2...44c2 | |
| 12/13/2025 | 12:45:11 AM | buy | $1.56 | $0.03113 | 0.001784 | 0.00003541 | 50.4 | 0x51...f0ed | |
| 12/13/2025 | 12:38:38 AM | buy | $0.0009999 | $0.03124 | 0.051131 | 0.00003536 | 0.032 | 0x3a...d7d4 | |
| 12/13/2025 | 12:38:36 AM | buy | $1.57 | $0.03121 | 0.001784 | 0.00003532 | 50.51 | 0x5a...2421 | |
| 12/09/2025 | 6:58:15 PM | buy | $1 | $0.03225 | 0.001096 | 0.00003526 | 31.1 | 0xb1...f1e3 |