- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXShare-WBNB LPs
Info about DEXShare-WBNB pair
- Pooled DEXShare:
- 45,750.08
- Pooled WBNB:
- $1.44
DEXShare/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of DEXShare token on DEX PancakeSwap is $0.02078. DEXShare price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. DEXShare token contract is 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 with a market cap $2,114.29. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $1,905.97. The DEXShare/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXShare/WBNB now?
The current liquidity of DEXShare/WBNB with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $1,905.97.
How many transactions are there in the DEXShare/WBNB pool in the last 24 hours?
The total transactions of DEXShare/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXShare/WBNB pool in the last 24 hours?
DEXShare/WBNB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 DEXShare to WBNB?
The exchange rate of 1 DEXShare to WBNB is 0.00003147, captured at 5:13 PM UTC.
How much is 1 DEXShare in dollars?
The price of converting 1 DEXShare to USD is $0.02078 today.
DEXShare-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:36:23 PM | sell | $0.187 | $0.02078 | 0.0002832 | 0.00003147 | 9 | 0x69...965b | |
| 07/07/2025 | 12:02:35 PM | sell | $1.56 | $0.02087 | 0.00237 | 0.00003153 | 75.17 | 0x0c...1efd | |
| 07/06/2025 | 12:10:21 AM | sell | $0.2128 | $0.02069 | 0.0003249 | 0.00003159 | 10.28 | 0x49...aa51 | |
| 07/02/2025 | 7:03:58 PM | sell | $13.94 | $0.02103 | 0.021 | 0.00003167 | 627.19 | 0x5d...4e8d | |
| 07/02/2025 | 7:03:58 PM | sell | $9.31 | $0.02103 | 0.01402 | 0.00003167 | 409.09 | 0x5d...4e8d | |
| 07/02/2025 | 7:03:58 PM | sell | $47.89 | $0.02203 | 0.0721 | 0.00003317 | 2,173.35 | 0x5d...4e8d | |
| 07/02/2025 | 7:03:58 PM | sell | $0.05917 | $0.02103 | 0.00008909 | 0.00003167 | 2.65 | 0x5d...4e8d | |
| 07/02/2025 | 7:03:58 PM | buy | $47.81 | $0.022 | 0.072 | 0.00003312 | 2,173.35 | 0x5d...4e8d | |
| 07/02/2025 | 7:03:58 PM | buy | $8.92 | $0.02103 | 0.01343 | 0.00003167 | 401.29 | 0x5d...4e8d | |
| 07/02/2025 | 7:03:58 PM | buy | $17.84 | $0.02103 | 0.02686 | 0.00003167 | 781.34 | 0x5d...4e8d | |
| 06/29/2025 | 9:55:31 AM | buy | $1.54 | $0.02048 | 0.002368 | 0.0000315 | 75.17 | 0x19...c129 | |
| 06/20/2025 | 1:29:32 AM | sell | $4.97 | $0.02026 | 0.007719 | 0.00003146 | 245.34 | 0x44...bd18 | |
| 06/17/2025 | 10:52:45 PM | buy | $0.051819 | $0.02061 | 0.082806 | 0.00003179 | 0.00008829 | 0x3c...26ed | |
| 06/17/2025 | 10:52:26 PM | sell | $0.8043 | $0.02052 | 0.00124 | 0.00003166 | 39.19 | 0x7e...ca70 | |
| 06/17/2025 | 11:49:48 AM | sell | $4.3 | $0.02082 | 0.006581 | 0.00003183 | 206.77 | 0x1f...7f8e | |
| 06/10/2025 | 11:45:46 AM | sell | $0.001412 | $0.02121 | 0.052127 | 0.00003195 | 0.06657 | 0x54...bccf | |
| 06/10/2025 | 11:45:46 AM | buy | $0.3738 | $0.02133 | 0.000563 | 0.00003212 | 17.52 | 0x54...bccf | |
| 06/06/2025 | 11:02:32 PM | buy | $0.000177 | $0.02071 | 0.062744 | 0.00003211 | 0.008546 | 0x31...dd25 | |
| 06/06/2025 | 11:02:29 PM | buy | $0.001605 | $0.02071 | 0.052488 | 0.00003211 | 0.07749 | 0x76...e0b9 | |
| 06/03/2025 | 1:36:26 PM | buy | $0.2001 | $0.02133 | 0.0003011 | 0.0000321 | 9.38 | 0x5b...741b |