- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXShare-WBNB LPs
Info about DEXShare-WBNB pair
- Pooled DEXShare:
- 45,958.88
- Pooled WBNB:
- $1.42
DEXShare/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DEXShare token on DEX PancakeSwap is $0.02799. DEXShare price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.23. DEXShare token contract is 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 with a market cap $2,841.43. The liquidity pool contract is 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 with total value locked (TVL) of $2,571.18. The DEXShare/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXShare/WBNB now?
The current liquidity of DEXShare/WBNB with the contract address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 is $2,571.18.
How many transactions are there in the DEXShare/WBNB pool in the last 24 hours?
The total transactions of DEXShare/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXShare/WBNB pool in the last 24 hours?
DEXShare/WBNB pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 DEXShare to WBNB?
The exchange rate of 1 DEXShare to WBNB is 0.00003093, captured at 1:05 AM UTC.
How much is 1 DEXShare in dollars?
The price of converting 1 DEXShare to USD is $0.02799 today.
DEXShare-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:45:17 PM | buy | $2.22 | $0.02799 | 0.002459 | 0.00003093 | 79.51 | 0x85...88f8 | |
| 01/05/2026 | 6:56:25 PM | sell | $33.6 | $0.0286 | 0.03704 | 0.00003152 | 1,174.9 | 0x5f...09fe | |
| 01/05/2026 | 6:30:07 PM | sell | $0.03329 | $0.02932 | 0.00003673 | 0.00003235 | 1.13 | 0x57...fa24 | |
| 01/05/2026 | 2:45:16 PM | sell | $15.27 | $0.02939 | 0.01687 | 0.00003247 | 519.63 | 0xe9...6b6f | |
| 01/05/2026 | 2:44:52 PM | buy | $0.1795 | $0.03012 | 0.0001984 | 0.00003327 | 5.96 | 0x27...acf4 | |
| 01/05/2026 | 2:44:24 PM | buy | $0.08979 | $0.03011 | 0.0000992 | 0.00003326 | 2.98 | 0x9e...fc17 | |
| 01/05/2026 | 2:44:10 PM | buy | $0.08979 | $0.03011 | 0.0000992 | 0.00003326 | 2.98 | 0x4a...863e | |
| 01/05/2026 | 2:43:58 PM | buy | $0.008979 | $0.0301 | 0.05992 | 0.00003326 | 0.2982 | 0x43...587e | |
| 01/05/2026 | 2:43:45 PM | buy | $0.08979 | $0.0301 | 0.0000992 | 0.00003325 | 2.98 | 0x41...eb27 | |
| 01/05/2026 | 2:37:49 PM | buy | $14.92 | $0.02958 | 0.01658 | 0.00003288 | 504.43 | 0x87...2ba1 | |
| 01/01/2026 | 7:29:51 AM | sell | $1.34 | $0.0278 | 0.00157 | 0.00003238 | 48.48 | 0x58...8138 | |
| 12/31/2025 | 5:02:28 PM | buy | $0.2563 | $0.02807 | 0.0002974 | 0.00003257 | 9.13 | 0xd7...e41c | |
| 12/31/2025 | 1:31:50 AM | sell | $33.69 | $0.02867 | 0.03909 | 0.00003327 | 1,174.9 | 0x24...13a7 | |
| 12/28/2025 | 3:32:54 PM | buy | $0.1695 | $0.02935 | 0.0001983 | 0.00003433 | 5.77 | 0x13...694e | |
| 12/28/2025 | 5:45:52 AM | buy | $0.6825 | $0.02895 | 0.0008089 | 0.00003431 | 23.57 | 0xac...1e76 | |
| 12/25/2025 | 8:55:16 PM | buy | $0.236 | $0.02893 | 0.0002797 | 0.00003429 | 8.15 | 0x84...5a94 | |
| 12/25/2025 | 8:53:28 PM | buy | $0.3224 | $0.02891 | 0.0003821 | 0.00003427 | 11.14 | 0x7a...0a24 | |
| 12/23/2025 | 4:22:44 AM | sell | $1.17 | $0.02935 | 0.001365 | 0.00003412 | 40 | 0x0d...84f1 | |
| 12/22/2025 | 11:50:10 PM | sell | $3.77 | $0.02934 | 0.004406 | 0.00003425 | 128.62 | 0xad...825a | |
| 12/21/2025 | 12:28:04 AM | sell | $15.43 | $0.02973 | 0.01804 | 0.00003477 | 519.05 | 0x69...1feb |