- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXANA-WBNB LPs
Info about DEXANA-WBNB pair
- Pooled DEXANA:
- 1,000,000T
- Pooled WBNB:
- $0.094276
DEXANA/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of DEXANA token on DEX PancakeSwap is $0.000000000000000000000000264. DEXANA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $648,971.34. DEXANA token contract is 0x88CE485ed69ef7b8483B4418A620Ae0dc156F73B with a market cap $0.00. The liquidity pool contract is 0x2d159669E5E734016288193B7C1ca4C5806F5F51 with total value locked (TVL) of $0.00. The DEXANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXANA/WBNB now?
The current liquidity of DEXANA/WBNB with the contract address 0x2d159669E5E734016288193B7C1ca4C5806F5F51 is $0.00.
How many transactions are there in the DEXANA/WBNB pool in the last 24 hours?
The total transactions of DEXANA/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DEXANA/WBNB pool in the last 24 hours?
DEXANA/WBNB pool has a trading volume of $648,971.34 in the last 24 hours.
What is the exchange rate of 1 DEXANA to WBNB?
The exchange rate of 1 DEXANA to WBNB is 0.0000000000000000000000000004276, captured at 9:49 AM UTC.
How much is 1 DEXANA in dollars?
The price of converting 1 DEXANA to USD is $0.000000000000000000000000264 today.
DEXANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5:35:20 PM | sell | $445,668.46 | $0.024264 | 721.77 | 0.0274276 | 1,000,000T | 0x0a...cfb6 | |
| 11/26/2024 | 5:34:44 PM | buy | $3,704.39 | $0.7495 | 6 | 0.001214 | 4,942.28 | 0x23...86ba | |
| 11/26/2024 | 5:33:59 PM | buy | $9,693.15 | $0.727 | 15.7 | 0.001177 | 13,332.89 | 0x4c...c5b1 | |
| 11/26/2024 | 5:32:35 PM | buy | $1,907.92 | $0.7079 | 3.09 | 0.001146 | 2,694.94 | 0xe0...8f34 | |
| 11/26/2024 | 5:31:38 PM | buy | $10,390.88 | $0.6878 | 16.83 | 0.001114 | 15,106.76 | 0x76...3a46 | |
| 11/26/2024 | 5:31:14 PM | buy | $9,446.23 | $0.6561 | 15.3 | 0.001062 | 14,396.21 | 0xe7...17ec | |
| 11/26/2024 | 5:30:14 PM | buy | $8,679.96 | $0.6276 | 14.06 | 0.001016 | 13,830.08 | 0x36...1cac | |
| 11/26/2024 | 5:29:26 PM | buy | $3,764.63 | $0.6086 | 6.1 | 0.0009861 | 6,185.59 | 0x9b...c8c4 | |
| 11/26/2024 | 5:28:29 PM | buy | $7,739.09 | $0.5911 | 12.53 | 0.0009579 | 13,090.59 | 0x35...8ddd | |
| 11/26/2024 | 5:27:29 PM | buy | $8,393.2 | $0.5672 | 13.6 | 0.0009191 | 14,796.41 | 0x1b...d1f3 | |
| 11/26/2024 | 5:26:26 PM | buy | $12,487.32 | $0.5369 | 20.23 | 0.0008699 | 23,257.3 | 0x1c...0737 | |
| 11/26/2024 | 5:25:05 PM | buy | $9,577.07 | $0.5059 | 15.51 | 0.0008197 | 18,929.81 | 0xff...4341 | |
| 11/26/2024 | 5:24:53 PM | buy | $9,504.12 | $0.4798 | 15.4 | 0.0007774 | 19,807.99 | 0xaf...d2b2 | |
| 11/26/2024 | 5:24:23 PM | sell | $2,681.31 | $0.4684 | 4.34 | 0.0007589 | 5,724.41 | 0x44...c621 | |
| 11/26/2024 | 5:23:17 PM | buy | $9,555.13 | $0.4615 | 15.48 | 0.0007478 | 20,704.13 | 0xed...b0ac | |
| 11/26/2024 | 5:22:44 PM | buy | $7,541.93 | $0.4391 | 12.22 | 0.0007116 | 17,173.24 | 0x54...c8e2 | |
| 11/26/2024 | 5:21:44 PM | sell | $3,829.5 | $0.4322 | 6.2 | 0.0007004 | 8,858.73 | 0x98...b8fd | |
| 11/26/2024 | 5:20:32 PM | buy | $4,750.14 | $0.433 | 7.7 | 0.000702 | 10,967.88 | 0xcd...0023 | |
| 11/26/2024 | 5:20:29 PM | buy | $3,886.48 | $0.422 | 6.3 | 0.0006842 | 9,207.68 | 0xfb...45fa | |
| 11/26/2024 | 5:20:02 PM | buy | $4,454.98 | $0.4115 | 7.22 | 0.0006671 | 10,824.24 | 0x79...d1de |