- WhatToFarm
- BNB Chain
- PancakeSwap
- DEXA-WBNB LPs
Info about DEXA-WBNB pair
- Pooled DEXA:
- 100,100,100.1T
- Pooled WBNB:
- $0.0126303
DEXA/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of DEXA token on DEX PancakeSwap is $2.88. DEXA price is up 1,391% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $309,546.10. DEXA token contract is 0x2c21eD7987064E9c824C3C0d42BCF02cf5241B8c with a market cap $2,879,816.47. The liquidity pool contract is 0xBe8890C4803639E3DA98A4545e117b631B8617f9 with total value locked (TVL) of $1.00. The DEXA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEXA/WBNB now?
The current liquidity of DEXA/WBNB with the contract address 0xBe8890C4803639E3DA98A4545e117b631B8617f9 is $1.00.
How many transactions are there in the DEXA/WBNB pool in the last 24 hours?
The total transactions of DEXA/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEXA/WBNB pool in the last 24 hours?
DEXA/WBNB pool has a trading volume of $309,546.10 in the last 24 hours.
What is the exchange rate of 1 DEXA to WBNB?
The exchange rate of 1 DEXA to WBNB is 0.004628, captured at 6:19 PM UTC.
How much is 1 DEXA in dollars?
The price of converting 1 DEXA to USD is $2.88 today.
DEXA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:16:27 PM | buy | $4.99 | $2.88 | 0.008 | 0.004628 | 1.72 | 0x4b...5488 | |
| 11/27/2024 | 1:15:09 PM | buy | $31,987.07 | $2.87 | 51.28 | 0.004616 | 12,244.71 | 0x03...dbcf | |
| 11/27/2024 | 1:14:09 PM | buy | $47,275.74 | $2.87 | 75.79 | 0.004616 | 23,673.45 | 0xbf...18bd | |
| 11/27/2024 | 1:13:06 PM | buy | $15,850.06 | $1.68 | 25.41 | 0.002698 | 10,010.87 | 0x29...8ca6 | |
| 11/27/2024 | 1:11:42 PM | buy | $31,136.03 | $1.48 | 49.92 | 0.002376 | 24,064.23 | 0x38...7597 | |
| 11/27/2024 | 1:10:39 PM | buy | $4,811.39 | $1.1 | 7.71 | 0.001765 | 4,366.39 | 0x4c...2d2b | |
| 11/27/2024 | 1:09:39 PM | buy | $5,379.27 | $1.04 | 8.62 | 0.00168 | 5,130.32 | 0x21...6285 | |
| 11/27/2024 | 1:08:39 PM | buy | $3,394.8 | $1 | 5.44 | 0.001608 | 3,382.04 | 0x2d...b2a6 | |
| 11/27/2024 | 1:07:18 PM | buy | $14,999.73 | $0.9837 | 24.05 | 0.001577 | 16,467.28 | 0x39...ee2b | |
| 11/27/2024 | 1:06:00 PM | buy | $9,050.89 | $0.799 | 14.52 | 0.001281 | 11,327.61 | 0x5c...8f91 | |
| 11/27/2024 | 1:04:39 PM | buy | $3,110.26 | $0.7454 | 4.99 | 0.001195 | 4,172.29 | 0x00...5bc2 | |
| 11/27/2024 | 1:03:51 PM | sell | $12,535.6 | $0.7295 | 20.12 | 0.001171 | 16,032.61 | 0x3c...64f7 | |
| 11/27/2024 | 1:02:39 PM | buy | $5,365.93 | $0.8187 | 8.62 | 0.001315 | 6,553.6 | 0x7e...8686 | |
| 11/27/2024 | 1:01:12 PM | buy | $14,124.26 | $0.7926 | 22.69 | 0.001273 | 19,325.57 | 0xd5...2c40 | |
| 11/27/2024 | 12:59:51 PM | buy | $2,259.63 | $0.6629 | 3.63 | 0.001065 | 3,408.3 | 0xf3...737a | |
| 11/27/2024 | 12:58:36 PM | buy | $14,380.12 | $0.651 | 23.14 | 0.001047 | 24,218.2 | 0x8f...a683 | |
| 11/27/2024 | 12:57:51 PM | sell | $6,065.4 | $0.56 | 9.76 | 0.0009014 | 10,830.05 | 0xe7...7eaf | |
| 11/27/2024 | 12:57:39 PM | sell | $7,331.48 | $0.6118 | 11.8 | 0.0009848 | 11,982.14 | 0x85...521c | |
| 11/27/2024 | 12:56:27 PM | buy | $2,814.32 | $0.6332 | 4.53 | 0.001019 | 4,443.95 | 0x8c...fd78 | |
| 11/27/2024 | 12:55:45 PM | buy | $155.16 | $0.6214 | 0.2497 | 0.001 | 249.68 | 0xd1...1013 |