WhatToFarm
/
Get started
12 Swap

Info about DEW-WBNB pair

Price USD
$0.0002271
Price
0.063153 WBNB
TVL
$56,954.32
MKT CAP
$227.1K
5m
0%
1h
-0.22%
4h
0.30%
24h
-1.74%
Share
TXNS
42
Buys
19
Sells
23
Volume
325
Telegram price alerts
Pair:
0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B
DEW:
0xA9550C2112a277b03CCfF6aa1BaaacD74c754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEW:
125.06M
Pooled WBNB:
$39.53

DEW/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of DEW token on DEX PancakeSwap is $0.0002271. DEW price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $325.42. DEW token contract is 0xA9550C2112a277b03CCfF6aa1BaaacD74c754444 with a market cap $227,145.21. The liquidity pool contract is 0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B with total value locked (TVL) of $56,954.32. The DEW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEW/WBNB with the contract address 0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B is $56,954.32.

The total transactions of DEW/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

DEW/WBNB pool has a trading volume of $325.42 in the last 24 hours.

The exchange rate of 1 DEW to WBNB is 0.0000003153, captured at 7:38 PM UTC.

The price of converting 1 DEW to USD is $0.0002271 today.

DEW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:37:16 PMsell$0.4285$0.00022710.00059490.0631531,886.62
0xcF6...6d61
0x86...13aa
09/04/20267:22:00 PMbuy$15$0.00022920.020730.06316765,469.61
0x6c5...3974
0xbe...dec5
09/04/20267:11:02 PMsell$15.28$0.00022740.021170.06315167,191.68
0x0A4...227C
0x95...33bf
09/04/20267:03:40 PMbuy$9.38$0.00022860.0130.06316841,034.94
0x0A4...227C
0xfe...6b6f
09/04/20267:02:54 PMbuy$0.08598$0.00022850.00011910.063167376.21
0x2cE...305A
0xc6...c7e9
09/04/20266:48:06 PMsell$22.5$0.00022760.031180.06315498,868.32
0x4A3...95E1
0xf4...89fc
09/04/20265:55:16 PMbuy$2.42$0.00022850.0033610.06317210,596.85
0xBDc...8e10
0x67...3c73
09/04/20265:15:36 PMbuy$14.87$0.00022750.020720.0631765,361.18
0xd34...85fF
0x85...6fd0
09/04/20264:03:48 PMbuy$0.0007166$0.00022640.0510.063163.16
0xE57...F8c8
0x2b...115b
09/04/20264:03:48 PMsell$11.67$0.00022520.016290.06314251,849.05
0xE57...F8c8
0x2b...115b
09/04/20264:03:48 PMsell$0.0008442$0.00022530.0511780.0631443.74
0x3f7...A4FF
0x52...febb
09/04/20262:17:36 PMsell$21.85$0.00022490.030570.06314697,151.42
0xf7B...0602
0xb2...9e6c
09/04/20262:15:09 PMbuy$20.95$0.00022630.029270.06316292,553.15
0x934...2e13
0x1a...159d
09/04/20262:14:58 PMbuy$11.3$0.00022610.015790.06315849,995.6
0xeB3...b2eA
0x21...68bd
09/04/20262:14:52 PMsell$3$0.00022490.0042020.06314213,373.8
0x637...1865
0x0d...d0f7
09/04/20261:31:58 PMsell$0.4404$0.00022510.00061480.0631421,956.37
0xf35...02E6
0x78...6983
09/04/20261:18:00 PMsell$14.88$0.00022520.020780.06314466,092.49
0xa59...Dd81
0xbc...2d44
09/04/202610:43:44 AMsell$8.12$0.00022690.011260.06314635,788.14
0x0d4...9643
0xff...d2b4
09/04/202610:43:44 AMsell$0.0895$0.00022690.0001240.063146394.44
0x0d4...9643
0xff...d2b4
09/04/202610:42:06 AMbuy$0.3607$0.00022820.00050.0631631,580.47
0x955...61F8
0x41...bf7a