WhatToFarm
/
Get started
12 Swap

Info about DEW-WBNB pair

Price USD
$0.0002336
Price
0.062962 WBNB
TVL
$60,462.52
MKT CAP
$233.6K
5m
0%
1h
-0.19%
4h
-0.19%
24h
-2.75%
Share
TXNS
35
Buys
10
Sells
25
Volume
449
Telegram price alerts
Pair:
0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B
DEW:
0xA9550C2112a277b03CCfF6aa1BaaacD74c754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEW:
129.07M
Pooled WBNB:
$38.34

DEW/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DEW token on DEX PancakeSwap is $0.0002336. DEW price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $448.55. DEW token contract is 0xA9550C2112a277b03CCfF6aa1BaaacD74c754444 with a market cap $233,602.72. The liquidity pool contract is 0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B with total value locked (TVL) of $60,462.53. The DEW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEW/WBNB with the contract address 0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B is $60,462.53.

The total transactions of DEW/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

DEW/WBNB pool has a trading volume of $448.55 in the last 24 hours.

The exchange rate of 1 DEW to WBNB is 0.0000002962, captured at 10:03 AM UTC.

The price of converting 1 DEW to USD is $0.0002336 today.

DEW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:53:19 AMsell$1.69$0.00023360.0021520.0629627,263.76
-
0xda...7539
09/22/20269:53:19 AMsell$0.08961$0.00023360.00011360.062962383.62
-
0xda...7539
09/22/20269:23:29 AMbuy$0.001294$0.0002340.0516470.0629785.53
0x139...1664
0xf3...dbd6
09/22/20269:23:29 AMbuy$0.0008614$0.0002340.0510960.0629783.68
0x139...1664
0xf3...dbd6
09/22/20269:23:29 AMbuy$0.003384$0.0002340.0543050.06297814.45
0x139...1664
0xf3...dbd6
09/22/20269:23:13 AMsell$2.28$0.00023280.0029040.0629639,800.7
0x8dc...8e90
0x4e...dc3a
09/22/20265:09:36 AMbuy$8.94$0.00023440.011350.06297638,168.67
0xA94...876a
0x20...78c3
09/22/202612:55:35 AMsell$1.64$0.00023590.0020640.062966,972.26
0x734...39EE
0xc0...0189
09/22/202612:01:47 AMsell$3.98$0.00023660.004990.06296116,853.16
0x7aE...211d
0x58...585d
09/21/202611:22:05 PMsell$12.47$0.00023720.015570.06296252,569.74
0xE10...528e
0x2f...eb8b
09/21/202610:44:46 PMsell$10.14$0.00023730.012660.06296442,730.68
0x73d...788D
0xa2...8c0f
09/21/202610:31:33 PMbuy$0.0244$0.00023870.000030460.06298102.21
0x823...c14c
0xb6...43d0
09/21/202610:31:33 PMbuy$0.6375$0.00023870.0007960.062982,670.67
0xE7D...Ef53
0x1e...969b
09/21/20269:57:29 PMsell$9.55$0.00023870.011870.06296640,031.79
0xf8e...7BB4
0x2d...7645
09/21/20269:40:07 PMsell$12.69$0.00023950.015730.06296853,002.09
0xd4B...1CbE
0x01...f78d
09/21/20269:35:10 PMsell$25.01$0.00023950.031030.062972104,422.04
0xd4B...1CbE
0x50...d34f
09/21/20268:54:12 PMsell$7.56$0.00023930.0094060.06297531,612.01
0x0DF...4d9B
0x15...a742
09/21/20267:59:37 PMsell$66.34$0.00023860.082910.062982277,988.7
0xc1b...2132
0xfb...59f0
09/21/20265:49:40 PMsell$3.73$0.00023780.0046910.06298915,694.45
0x200...f118
0xff...f790
09/21/20264:53:14 PMsell$0.2614$0.00023890.00032710.0629891,094.28
0x07C...DDdD
0xe4...ff13