- WhatToFarm
- BNB Chain
- PancakeSwap
- DEVO-WBNB LPs
Info about DEVO-WBNB pair
- Pooled DEVO:
- 29.9M
- Pooled WBNB:
- $311.13
DEVO/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of DEVO token on DEX PancakeSwap is $0.003233. DEVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEVO token contract is 0x0FD98b8C58560167A236f1D0553A9c2a42342ccf with a market cap $3,231,742.19. The liquidity pool contract is 0x3aDaF8b0172D86A28155a364A9e6dCa1531fB8D6 with total value locked (TVL) of $22.12. The DEVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEVO/WBNB now?
The current liquidity of DEVO/WBNB with the contract address 0x3aDaF8b0172D86A28155a364A9e6dCa1531fB8D6 is $22.12.
How many transactions are there in the DEVO/WBNB pool in the last 24 hours?
The total transactions of DEVO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEVO/WBNB pool in the last 24 hours?
DEVO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEVO to WBNB?
The exchange rate of 1 DEVO to WBNB is 0.00001041, captured at 2:17 AM UTC.
How much is 1 DEVO in dollars?
The price of converting 1 DEVO to USD is $0.003233 today.
DEVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 10:17:08 PM | buy | $176.54 | $0.003233 | 0.5684 | 0.00001041 | 54,590.75 | - | 0x64...535b |
| 02/11/2023 | 10:01:35 PM | sell | $38.82 | $0.003211 | 0.125 | 0.00001034 | 12,090 | - | 0xc8...2985 |
| 02/11/2023 | 9:20:11 PM | buy | $103.09 | $0.003201 | 0.3345 | 0.00001039 | 32,196.91 | - | 0x94...24f3 |
| 02/11/2023 | 9:03:56 PM | buy | $55.51 | $0.003199 | 0.18 | 0.00001037 | 17,350.68 | - | 0xbd...8fe2 |
| 02/11/2023 | 9:02:26 PM | buy | $0.0005756 | $0.003197 | 0.051866 | 0.00001036 | 0.18 | - | 0xd6...05bc |
| 02/11/2023 | 8:21:49 PM | buy | $258.11 | $0.003186 | 0.8375 | 0.00001034 | 80,995 | - | 0xdd...e7a1 |
| 02/11/2023 | 8:21:28 PM | buy | $103.03 | $0.003174 | 0.3343 | 0.0000103 | 32,454.65 | - | 0x46...e65f |
| 02/11/2023 | 7:26:39 PM | buy | $45.56 | $0.003169 | 0.1478 | 0.00001028 | 14,377.01 | - | 0x5f...9b47 |
| 02/11/2023 | 3:51:26 PM | buy | $506.87 | $0.003162 | 1.63 | 0.00001022 | 160,298.2 | - | 0x9a...d01a |
| 02/11/2023 | 1:17:23 PM | buy | $5.56 | $0.003142 | 0.018 | 0.00001017 | 1,769.73 | - | 0xab...5329 |
| 02/11/2023 | 10:46:05 AM | sell | $135.88 | $0.00312 | 0.4412 | 0.00001013 | 43,543.29 | - | 0x66...576f |
| 02/11/2023 | 10:29:17 AM | buy | $156.79 | $0.003135 | 0.5091 | 0.00001018 | 49,999.99 | - | 0xbb...b872 |
| 02/11/2023 | 8:22:03 AM | sell | $174.3 | $0.003123 | 0.5654 | 0.00001013 | 55,800 | - | 0x6a...298f |
| 02/11/2023 | 8:18:42 AM | buy | $9.62 | $0.003144 | 0.03123 | 0.0000102 | 3,061.83 | - | 0x6b...22b9 |
| 02/11/2023 | 3:27:19 AM | buy | $30.78 | $0.003139 | 0.1 | 0.00001019 | 9,805.71 | - | 0x6b...dec2 |
| 02/10/2023 | 10:55:44 PM | buy | $7.03 | $0.003116 | 0.02301 | 0.00001019 | 2,257.71 | - | 0xd9...ba66 |
| 02/10/2023 | 6:55:24 PM | buy | $1.84 | $0.003128 | 0.006 | 0.00001019 | 588.63 | - | 0x7f...5a39 |
| 02/10/2023 | 6:53:57 PM | buy | $6.13 | $0.003127 | 0.02 | 0.00001019 | 1,962.27 | - | 0x88...5c0e |
| 02/10/2023 | 5:00:11 PM | sell | $0.8546 | $0.003102 | 0.002793 | 0.00001014 | 275.51 | - | 0x86...49a5 |
| 02/10/2023 | 4:50:11 PM | buy | $0.9953 | $0.003115 | 0.003256 | 0.00001019 | 319.5 | - | 0x7f...5d91 |