WhatToFarm
/
Get started
12 Swap

Info about Desci-WBNB pair

Price USD
$0.08145
Price
0.0001317 WBNB
TVL
$310,789.85
MKT CAP
$8.2M
5m
1.72%
1h
-4.50%
4h
3.77%
24h
-27.33%
Share
TXNS
2K
Buys
685
Sells
890
Volume
206K
Telegram price alerts
Pair:
0xdef24B7EE8C90803ee18Ac642361659d88d5Ece5
Desci:
0x653466F7218250057EA7D19033B2Bbcf86E64042
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Desci:
1.9M
Pooled WBNB:
$251.32

Desci/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of Desci token on DEX PancakeSwap is $0.08145. Desci price is down -27.33% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $205,650.59. Desci token contract is 0x653466F7218250057EA7D19033B2Bbcf86E64042 with a market cap $8,157,928.71. The liquidity pool contract is 0xdef24B7EE8C90803ee18Ac642361659d88d5Ece5 with total value locked (TVL) of $310,789.86. The Desci/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Desci/WBNB with the contract address 0xdef24B7EE8C90803ee18Ac642361659d88d5Ece5 is $310,789.86.

The total transactions of Desci/WBNB is 1575 in the last 24 hours, 685 of which are buy transactions, and 890 are sales transactions.

Desci/WBNB pool has a trading volume of $205,650.59 in the last 24 hours.

The exchange rate of 1 Desci to WBNB is 0.0001317, captured at 9:41 AM UTC.

The price of converting 1 Desci to USD is $0.08145 today.

Desci-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20249:39:21 AMbuy$615.82$0.081450.9960.00013177,559.81
0xA93...5eC0
0x6a...2535
11/27/20249:38:39 AMbuy$12.36$0.081130.020.0001312152.41
0x3AA...0F4E
0xd8...d456
11/27/20249:38:06 AMbuy$615.82$0.08080.9960.00013067,621.35
0xC7c...B499
0xb6...1fc9
11/27/20249:36:57 AMbuy$165.39$0.080390.26740.000132,057.25
0x29d...924b
0x92...136b
11/27/20249:35:45 AMbuy$24.08$0.080290.038960.0001298300
0xC18...3f5e
0xb9...e5eb
11/27/20249:35:21 AMbuy$199.77$0.080180.3230.00012962,491.4
0x0b8...7925
0x6b...e1f9
11/27/20249:34:00 AMbuy$29.9$0.080060.048350.0001294373.45
0xb4d...b43b
0x4e...2119
11/27/20249:33:36 AMbuy$4.33$0.080070.0070.000129454.07
0xBC9...975F
0xc0...8e18
11/27/20249:33:03 AMsell$109.82$0.079730.17750.00012881,377.5
0xC9B...651b
0x9d...d39a
11/27/20249:33:03 AMsell$15.39$0.079790.024890.000129192.96
0xC9B...651b
0x9d...d39a
11/27/20249:32:57 AMbuy$228.86$0.080080.370.00012942,857.76
0x13E...a57f
0x02...0b30
11/27/20249:32:39 AMbuy$24.74$0.079950.040.0001292309.45
0xf80...0B08
0x01...2070
11/27/20249:29:33 AMsell$84.75$0.079630.13690.00012861,064.3
0x7b0...89d9
0xa8...2901
11/27/20249:29:33 AMsell$9.29$0.079680.015020.0001287116.71
0x7b0...89d9
0xa8...2901
11/27/20249:29:03 AMsell$2.03$0.079890.0032890.00012925.48
0x615...6eCa
0xf8...097c
11/27/20249:29:03 AMsell$196.58$0.079780.31760.00012892,463.77
0x615...6eCa
0xf8...097c
11/27/20249:28:18 AMsell$34.6$0.079950.05590.0001291432.78
0xb00...9DF6
0xa2...afa1
11/27/20249:28:18 AMsell$42.83$0.079910.06920.0001291535.99
0xb00...9DF6
0xa2...afa1
11/27/20249:27:18 AMbuy$49.87$0.080340.080570.0001298620.68
0xb4d...b43b
0xd7...3dc5
11/27/20249:26:30 AMsell$35.52$0.080650.05740.0001303440.5
0x508...44Bf
0x45...3962