WhatToFarm
/
Get started
12 Swap

Info about DEPI NCOMPUTE-WBNB pair

Price USD
$0.0151782
Price
0.0182149 WBNB
TVL
$0.1146
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
42K
Telegram price alerts
Pair:
0xfE228587f27A99Bb49325604c1BE9FA7bcfCFf6E
DEPI NCOMPUTE:
0x652e674C5A9b1E48328d09E12e4AE8AC55745Ab3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEPI NCOMPUTE:
320.73T
Pooled WBNB:
$0.00006912

DEPI NCOMPUTE/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of DEPI NCOMPUTE token on DEX PancakeSwap is $0.0000000000000001782. DEPI NCOMPUTE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $41,692.00. DEPI NCOMPUTE token contract is 0x652e674C5A9b1E48328d09E12e4AE8AC55745Ab3 with a market cap $0.00. The liquidity pool contract is 0xfE228587f27A99Bb49325604c1BE9FA7bcfCFf6E with total value locked (TVL) of $0.11. The DEPI NCOMPUTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEPI NCOMPUTE/WBNB with the contract address 0xfE228587f27A99Bb49325604c1BE9FA7bcfCFf6E is $0.11.

The total transactions of DEPI NCOMPUTE/WBNB is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

DEPI NCOMPUTE/WBNB pool has a trading volume of $41,692.00 in the last 24 hours.

The exchange rate of 1 DEPI NCOMPUTE to WBNB is 0.0000000000000000002149, captured at 4:56 AM UTC.

The price of converting 1 DEPI NCOMPUTE to USD is $0.0000000000000001782 today.

DEPI NCOMPUTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20257:39:06 PMsell$0.091248$0.01517820.01215060.0182149700,523.66
0xBDE...32E3
0x9c...a37f
11/22/20257:35:51 PMbuy$0.01201$0.01517870.0000120.018215567.2T
0x740...aeA4
0x3b...c933
11/22/20257:35:42 PMbuy$0.07474$0.01512210.0000350.0181472612.07T
0x2a0...98C2
0xa4...058b
11/22/20257:35:42 PMsell$0.1221$0.015122149.210.01814721000T
0xa0C...47a1
0x09...595a
11/22/20257:34:36 PMbuy$559.25$0.000089980.67440.0610856.21M
0x2cd...6Bf3
0x3b...fd0a
11/22/20257:34:13 PMsell$1,032.66$0.000090581.240.06109211.4M
0xb40...04d4
0x29...46cb
11/22/20257:33:55 PMbuy$298.53$0.00009270.360.0611173.22M
0xa3A...c6bF
0x6c...c083
11/22/20257:33:15 PMbuy$431.21$0.000091060.520.0610984.74M
0xe5C...CeCb
0x7d...583a
11/22/20257:32:36 PMbuy$497.55$0.0000890.60.0610735.59M
0xc16...f93f
0x42...41ab
11/22/20257:31:53 PMbuy$425.82$0.000086970.51350.0610484.9M
0xB71...d7Ec
0x0c...d752
11/22/20257:31:44 PMsell$1,186.06$0.000088191.430.06106313.45M
0xFd3...3aC1
0xcf...2eb4
11/22/20257:31:18 PMbuy$455.26$0.000090270.5490.0610885.04M
0x562...A6cd
0xba...f8c0
11/22/20257:31:08 PMsell$223.42$0.000089310.26940.0610772.5M
0x6f1...de32
0xfb...0b41
11/22/20257:30:34 PMbuy$512.48$0.000089120.6180.0610745.75M
0x116...294B
0xe1...0a99
11/22/20257:30:09 PMsell$983.19$0.000089711.180.06108110.96M
0x1f4...303B
0x58...6147
11/22/20257:29:35 PMbuy$556.68$0.000091120.67130.0610986.11M
0xB7b...6fd1
0x22...383d
11/22/20257:28:36 PMbuy$671.12$0.00008840.80930.0610667.59M
0x335...f313
0x38...7d0f
11/22/20257:27:40 PMbuy$516.38$0.000085810.62270.0610346.02M
0xF15...e839
0x07...fb49
11/22/20257:26:43 PMbuy$2,819.59$0.000084493.180.06101833.37M
0x38C...BFe3
0x3e...9e19
11/22/20257:26:30 PMsell$851.69$0.000075071.020.07905311.34M
0x55e...D989
0x84...19c9