- WhatToFarm
- BNB Chain
- PancakeSwap
- DEPAY-WBNB LPs
Info about DEPAY-WBNB pair
- Pooled DEPAY:
- 1,290.7
- Pooled WBNB:
- $0.2287
DEPAY/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of DEPAY token on DEX PancakeSwap is $0.1952. DEPAY price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.03. DEPAY token contract is 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb with a market cap $4,006,171.65. The liquidity pool contract is 0x38145da680C8A27B05B110133FeA21722D96B0f4 with total value locked (TVL) of $503.98. The DEPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEPAY/WBNB now?
The current liquidity of DEPAY/WBNB with the contract address 0x38145da680C8A27B05B110133FeA21722D96B0f4 is $503.98.
How many transactions are there in the DEPAY/WBNB pool in the last 24 hours?
The total transactions of DEPAY/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEPAY/WBNB pool in the last 24 hours?
DEPAY/WBNB pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 DEPAY to WBNB?
The exchange rate of 1 DEPAY to WBNB is 0.0001773, captured at 12:02 PM UTC.
How much is 1 DEPAY in dollars?
The price of converting 1 DEPAY to USD is $0.1952 today.
DEPAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:44:11 PM | buy | $0.4964 | $0.1952 | 0.0004507 | 0.0001773 | 2.54 | 0x75...ec71 | |
| 10/28/2025 | 5:40:37 AM | buy | $1.53 | $0.1992 | 0.001355 | 0.0001759 | 7.7 | 0x77...eca3 | |
| 10/27/2025 | 2:32:16 PM | buy | $1.59 | $0.199 | 0.001394 | 0.0001738 | 8.02 | 0xf3...cad5 | |
| 10/27/2025 | 11:46:22 AM | sell | $2.01 | $0.2027 | 0.001724 | 0.0001732 | 9.95 | 0x0d...c397 | |
| 10/27/2025 | 1:43:42 AM | sell | $1.89 | $0.2012 | 0.001658 | 0.0001758 | 9.43 | 0x2a...ca0d | |
| 10/26/2025 | 11:54:11 AM | sell | $1.78 | $0.2024 | 0.001573 | 0.0001783 | 8.82 | 0x30...cd27 | |
| 10/24/2025 | 2:27:19 PM | buy | $1.98 | $0.198 | 0.001794 | 0.000179 | 10.02 | 0x19...ffd2 | |
| 10/24/2025 | 12:44:54 AM | sell | $1.67 | $0.2024 | 0.001471 | 0.0001778 | 8.27 | 0x1d...8942 | |
| 10/23/2025 | 7:02:50 PM | buy | $1.75 | $0.1991 | 0.001573 | 0.0001787 | 8.8 | 0x4d...ebbf | |
| 10/23/2025 | 4:21:22 PM | buy | $1.57 | $0.1981 | 0.001404 | 0.0001764 | 7.96 | 0x63...fd4b | |
| 10/23/2025 | 3:34:11 PM | sell | $2.88 | $0.2027 | 0.002513 | 0.0001763 | 14.25 | 0x8b...c13f | |
| 10/23/2025 | 3:14:18 PM | sell | $2.92 | $0.203 | 0.002596 | 0.0001803 | 14.39 | 0xb9...9403 | |
| 10/23/2025 | 12:32:45 PM | buy | $1.21 | $0.1995 | 0.001111 | 0.0001824 | 6.09 | 0x3f...37f6 | |
| 10/23/2025 | 8:04:31 AM | sell | $1.88 | $0.2025 | 0.001694 | 0.0001819 | 9.31 | 0xbe...c245 | |
| 10/23/2025 | 5:54:57 AM | sell | $1.97 | $0.2025 | 0.001798 | 0.0001847 | 9.73 | 0xaf...f014 | |
| 10/23/2025 | 12:58:14 AM | sell | $1.62 | $0.2014 | 0.001508 | 0.0001873 | 8.05 | 0x8f...552d | |
| 10/22/2025 | 9:30:00 PM | buy | $1.69 | $0.1983 | 0.001612 | 0.0001882 | 8.56 | 0x22...5d3b | |
| 10/22/2025 | 2:03:14 PM | sell | $1.38 | $0.2025 | 0.001278 | 0.000187 | 6.83 | 0xf1...0d9d | |
| 10/21/2025 | 11:35:56 PM | buy | $2.01 | $0.1981 | 0.001907 | 0.0001874 | 10.17 | 0x90...9f0b | |
| 10/21/2025 | 9:26:03 PM | buy | $1.6 | $0.198 | 0.001496 | 0.0001847 | 8.09 | 0x30...f31d |