- WhatToFarm
- BNB Chain
- PancakeSwap
- DEPAY-WBNB LPs
Info about DEPAY-WBNB pair
- Pooled DEPAY:
- 1,193.69
- Pooled WBNB:
- $0.2463
DEPAY/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DEPAY token on DEX PancakeSwap is $0.2028. DEPAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.33. DEPAY token contract is 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb with a market cap $4,131,216.65. The liquidity pool contract is 0x38145da680C8A27B05B110133FeA21722D96B0f4 with total value locked (TVL) of $480.78. The DEPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEPAY/WBNB now?
The current liquidity of DEPAY/WBNB with the contract address 0x38145da680C8A27B05B110133FeA21722D96B0f4 is $480.78.
How many transactions are there in the DEPAY/WBNB pool in the last 24 hours?
The total transactions of DEPAY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEPAY/WBNB pool in the last 24 hours?
DEPAY/WBNB pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 DEPAY to WBNB?
The exchange rate of 1 DEPAY to WBNB is 0.0002078, captured at 11:44 PM UTC.
How much is 1 DEPAY in dollars?
The price of converting 1 DEPAY to USD is $0.2028 today.
DEPAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:30:16 PM | sell | $2.32 | $0.2028 | 0.002383 | 0.0002078 | 11.46 | 0x13...ea13 | |
| 09/16/2025 | 9:08:37 PM | sell | $1.75 | $0.202 | 0.00184 | 0.0002114 | 8.7 | 0x53...c05a | |
| 09/16/2025 | 5:10:24 PM | sell | $2.45 | $0.2027 | 0.002601 | 0.0002152 | 12.08 | 0x43...859d | |
| 09/15/2025 | 8:51:00 AM | buy | $2.01 | $0.198 | 0.002199 | 0.0002166 | 10.15 | 0xbd...7f05 | |
| 09/13/2025 | 1:33:54 PM | buy | $4.53 | $0.2061 | 0.004822 | 0.0002192 | 22 | 0xd7...8d19 | |
| 09/13/2025 | 1:33:54 PM | sell | $4.69 | $0.2049 | 0.00499 | 0.0002179 | 22.89 | 0x94...65a6 | |
| 09/13/2025 | 1:30:33 PM | buy | $0.1913 | $0.202 | 0.0002035 | 0.0002149 | 0.9468 | 0x9f...381a | |
| 09/13/2025 | 10:11:39 AM | sell | $2.17 | $0.2024 | 0.002316 | 0.0002156 | 10.74 | 0x2a...9de4 | |
| 09/13/2025 | 8:34:04 AM | buy | $0.2062 | $0.202 | 0.0002231 | 0.0002185 | 1.02 | 0xe8...db16 | |
| 09/12/2025 | 7:46:29 PM | sell | $1.88 | $0.2021 | 0.002046 | 0.000219 | 9.34 | 0x2d...0e45 | |
| 09/12/2025 | 12:50:35 PM | buy | $0.2121 | $0.2009 | 0.000234 | 0.0002216 | 1.05 | 0x64...94ce | |
| 09/12/2025 | 3:17:51 AM | sell | $1.06 | $0.2004 | 0.001172 | 0.0002214 | 5.29 | 0x87...ac53 | |
| 09/12/2025 | 12:06:10 AM | sell | $1.5 | $0.2017 | 0.001667 | 0.0002238 | 7.44 | 0x8c...fefe | |
| 09/11/2025 | 6:28:15 PM | buy | $2.66 | $0.2006 | 0.002974 | 0.0002238 | 13.28 | 0x71...997f | |
| 09/11/2025 | 6:12:18 PM | buy | $4.95 | $0.194 | 0.005524 | 0.0002164 | 25.51 | 0x40...b6de | |
| 09/11/2025 | 6:07:41 PM | buy | $1.66 | $0.1884 | 0.001857 | 0.0002102 | 8.83 | 0x60...4afa | |
| 09/11/2025 | 6:00:14 PM | sell | $1.13 | $0.187 | 0.001266 | 0.0002086 | 6.06 | 0xb7...4e5d | |
| 09/11/2025 | 6:00:14 PM | buy | $4.39 | $0.1852 | 0.004896 | 0.0002066 | 23.69 | 0x6b...2e94 | |
| 09/11/2025 | 6:00:14 PM | buy | $1.09 | $0.1807 | 0.001222 | 0.0002015 | 6.06 | 0x58...675d | |
| 09/11/2025 | 5:56:28 PM | buy | $1.77 | $0.1783 | 0.001983 | 0.0001989 | 9.96 | 0xd0...b300 |