- WhatToFarm
- BNB Chain
- PancakeSwap
- DEPAY-WBNB LPs
Info about DEPAY-WBNB pair
- Pooled DEPAY:
- 1,863.19
- Pooled WBNB:
- $0.1589
DEPAY/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DEPAY token on DEX PancakeSwap is $0.05448. DEPAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEPAY token contract is 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb with a market cap $1,117,761.25. The liquidity pool contract is 0x38145da680C8A27B05B110133FeA21722D96B0f4 with total value locked (TVL) of $202.79. The DEPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEPAY/WBNB now?
The current liquidity of DEPAY/WBNB with the contract address 0x38145da680C8A27B05B110133FeA21722D96B0f4 is $202.79.
How many transactions are there in the DEPAY/WBNB pool in the last 24 hours?
The total transactions of DEPAY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEPAY/WBNB pool in the last 24 hours?
DEPAY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEPAY to WBNB?
The exchange rate of 1 DEPAY to WBNB is 0.00008543, captured at 8:28 PM UTC.
How much is 1 DEPAY in dollars?
The price of converting 1 DEPAY to USD is $0.05448 today.
DEPAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:34:27 PM | buy | $0.1269 | $0.05448 | 0.0001991 | 0.00008543 | 2.33 | 0xe3...905e | |
| 02/19/2026 | 3:43:13 PM | buy | $0.0003619 | $0.05129 | 0.066021 | 0.00008533 | 0.007057 | 0xe5...0c1d | |
| 02/19/2026 | 3:43:12 PM | sell | $3.67 | $0.053 | 0.006119 | 0.00008818 | 69.39 | 0x31...fd37 | |
| 02/19/2026 | 3:43:06 PM | sell | $1.28 | $0.05574 | 0.002146 | 0.00009277 | 23.13 | 0x6d...1878 | |
| 02/10/2026 | 11:01:01 PM | buy | $0.00107 | $0.05849 | 0.051728 | 0.00009445 | 0.01829 | 0x03...f625 | |
| 01/22/2026 | 1:25:21 AM | buy | $0.0003613 | $0.08851 | 0.063856 | 0.00009445 | 0.004082 | 0x4e...4160 | |
| 01/22/2026 | 1:12:53 AM | sell | $8.68 | $0.08829 | 0.009788 | 0.00009421 | 98.37 | 0x56...8862 | |
| 01/21/2026 | 3:09:50 AM | buy | $8.39 | $0.09418 | 0.008953 | 0.0001005 | 89.08 | 0x3e...b8f8 | |
| 01/21/2026 | 12:15:19 AM | buy | $0.8259 | $0.08895 | 0.0008813 | 0.00009492 | 9.28 | 0x3b...07e7 | |
| 01/15/2026 | 12:38:01 AM | sell | $0.3708 | $0.08968 | 0.0003948 | 0.0000955 | 4.13 | 0xe0...30b0 | |
| 01/12/2026 | 11:54:17 AM | sell | $19.33 | $0.0866 | 0.02448 | 0.00009597 | 223.23 | 0x6d...7f16 | |
| 01/12/2026 | 11:54:17 AM | buy | $0.004671 | $0.08682 | 0.055176 | 0.00009621 | 0.0538 | 0x62...c65a | |
| 01/12/2026 | 11:54:16 AM | buy | $8.01 | $0.0866 | 0.01101 | 0.00009596 | 92.53 | 0x61...6a54 | |
| 01/12/2026 | 11:54:16 AM | buy | $19.87 | $0.08903 | 0.02202 | 0.00009866 | 223.23 | 0xcc...3416 | |
| 01/10/2026 | 1:09:07 PM | buy | $1.55 | $0.07729 | 0.001729 | 0.00008581 | 20.15 | 0x60...679d | |
| 01/09/2026 | 12:37:34 AM | sell | $1.5 | $0.07594 | 0.001696 | 0.00008537 | 19.87 | 0x91...286f | |
| 01/08/2026 | 5:30:03 PM | buy | $9.46 | $0.07699 | 0.01 | 0.0000865 | 122.99 | 0xf9...b086 | |
| 01/06/2026 | 1:35:36 AM | buy | $1.36 | $0.06875 | 0.0015 | 0.00007546 | 19.87 | 0x0a...3ee8 | |
| 01/05/2026 | 8:50:13 PM | buy | $1.98 | $0.06719 | 0.002172 | 0.00007362 | 29.5 | 0xd3...d306 | |
| 01/05/2026 | 8:47:13 PM | buy | $1.98 | $0.06522 | 0.002171 | 0.00007147 | 30.37 | 0x00...23c8 |