- WhatToFarm
- BNB Chain
- PancakeSwap
- DEPAY-WBNB LPs
Info about DEPAY-WBNB pair
- Pooled DEPAY:
- 794.61
- Pooled WBNB:
- $0.3688
DEPAY/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of DEPAY token on DEX PancakeSwap is $0.3082. DEPAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. DEPAY token contract is 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb with a market cap $6,322,013.72. The liquidity pool contract is 0x38145da680C8A27B05B110133FeA21722D96B0f4 with total value locked (TVL) of $489.77. The DEPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEPAY/WBNB now?
The current liquidity of DEPAY/WBNB with the contract address 0x38145da680C8A27B05B110133FeA21722D96B0f4 is $489.77.
How many transactions are there in the DEPAY/WBNB pool in the last 24 hours?
The total transactions of DEPAY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEPAY/WBNB pool in the last 24 hours?
DEPAY/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 DEPAY to WBNB?
The exchange rate of 1 DEPAY to WBNB is 0.0004643, captured at 2:03 PM UTC.
How much is 1 DEPAY in dollars?
The price of converting 1 DEPAY to USD is $0.3082 today.
DEPAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:29:42 PM | sell | $0.6945 | $0.3082 | 0.001046 | 0.0004643 | 2.25 | 0x71...233c | |
| 06/25/2025 | 5:24:29 AM | buy | $0.1292 | $0.3022 | 0.0002 | 0.0004677 | 0.4275 | 0x74...5f86 | |
| 06/25/2025 | 4:07:38 AM | sell | $0.7822 | $0.3036 | 0.001202 | 0.0004666 | 2.57 | 0x81...5c6f | |
| 06/24/2025 | 6:18:38 AM | sell | $0.6069 | $0.3009 | 0.0009465 | 0.0004694 | 2.01 | 0xce...61d5 | |
| 06/23/2025 | 10:13:55 PM | sell | $0.2496 | $0.3003 | 0.0003915 | 0.000471 | 0.8311 | 0x04...7bbd | |
| 06/23/2025 | 10:04:55 PM | sell | $0.2497 | $0.2994 | 0.0003937 | 0.000472 | 0.834 | 0xf4...7082 | |
| 06/23/2025 | 7:07:28 AM | sell | $0.1869 | $0.2945 | 0.0003002 | 0.0004729 | 0.6347 | 0x6c...9fc4 | |
| 06/23/2025 | 1:56:31 AM | sell | $0.5583 | $0.2937 | 0.0009019 | 0.0004745 | 1.9 | 0xd4...0999 | |
| 06/22/2025 | 7:43:57 PM | buy | $0.3797 | $0.2896 | 0.0006255 | 0.0004772 | 1.31 | 0xd6...abe3 | |
| 06/22/2025 | 2:26:01 PM | buy | $0.7339 | $0.2904 | 0.0012 | 0.0004749 | 2.52 | 0x85...43f7 | |
| 06/22/2025 | 1:24:44 PM | buy | $0.8728 | $0.294 | 0.0014 | 0.0004716 | 2.96 | 0xab...ae31 | |
| 06/22/2025 | 11:15:52 AM | buy | $1.84 | $0.2936 | 0.002927 | 0.0004662 | 6.27 | 0xb0...842c | |
| 06/21/2025 | 6:32:35 PM | buy | $0.6296 | $0.2923 | 0.0009934 | 0.0004612 | 2.15 | 0xea...a149 | |
| 06/18/2025 | 1:07:01 PM | buy | $0.06422 | $0.2953 | 0.0001 | 0.0004598 | 0.2174 | 0x88...a416 | |
| 06/17/2025 | 4:53:12 PM | buy | $0.2573 | $0.2954 | 0.0004 | 0.0004592 | 0.871 | 0xb1...4cd7 | |
| 06/17/2025 | 4:03:27 PM | buy | $0.6706 | $0.2957 | 0.001037 | 0.0004574 | 2.26 | 0xc5...7e0c | |
| 06/17/2025 | 12:53:40 PM | buy | $1.87 | $0.2964 | 0.002868 | 0.0004525 | 6.33 | 0x3d...25b5 | |
| 06/16/2025 | 8:55:38 PM | sell | $0.5383 | $0.2944 | 0.0008185 | 0.0004477 | 1.82 | 0x6b...f23d | |
| 06/14/2025 | 4:32:43 PM | buy | $0.0006059 | $0.2911 | 0.069386 | 0.000451 | 0.002081 | 0x75...3fc9 | |
| 06/14/2025 | 4:32:31 PM | buy | $0.633 | $0.2903 | 0.0009806 | 0.0004498 | 2.18 | 0xe7...1971 |