Info about DEPAY-WBNB pair
- Pooled DEPAY:
- 725.32
- Pooled WBNB:
- $0.4015
DEPAY/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of DEPAY token on DEX PancakeSwap is $0.3364. DEPAY price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.01. DEPAY token contract is 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb with a market cap $6,886,898.16. The liquidity pool contract is 0x38145da680C8A27B05B110133FeA21722D96B0f4 with total value locked (TVL) of $487.00. The DEPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEPAY/WBNB now?
The current liquidity of DEPAY/WBNB with the contract address 0x38145da680C8A27B05B110133FeA21722D96B0f4 is $487.00.
How many transactions are there in the DEPAY/WBNB pool in the last 24 hours?
The total transactions of DEPAY/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEPAY/WBNB pool in the last 24 hours?
DEPAY/WBNB pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 DEPAY to WBNB?
The exchange rate of 1 DEPAY to WBNB is 0.0005548, captured at 6:32 PM UTC.
How much is 1 DEPAY in dollars?
The price of converting 1 DEPAY to USD is $0.3364 today.
DEPAY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:19:48 PM | buy | $0.06922 | $0.3364 | 0.0001141 | 0.0005548 | 0.2057 | 0xc6...4a9f | |
10/29/2024 | 3:34:09 PM | sell | $0.4352 | $0.3362 | 0.0007155 | 0.0005529 | 1.29 | 0x78...80bc | |
10/28/2024 | 10:54:02 PM | sell | $0.5083 | $0.3338 | 0.0008452 | 0.0005551 | 1.52 | 0xbd...de30 | |
10/28/2024 | 8:00:02 PM | buy | $0.001001 | $0.3335 | 0.051679 | 0.000559 | 0.003003 | 0x0e...51b5 | |
10/28/2024 | 5:17:38 PM | sell | $0.1621 | $0.329 | 0.0002742 | 0.0005566 | 0.4926 | 0xbd...d5f7 | |
10/27/2024 | 11:14:43 PM | sell | $0.3813 | $0.3293 | 0.000646 | 0.0005579 | 1.15 | 0x10...a364 | |
10/26/2024 | 12:47:39 AM | buy | $0.505 | $0.3237 | 0.0008742 | 0.0005604 | 1.55 | 0xaf...0ee9 | |
10/24/2024 | 5:55:57 AM | sell | $0.3569 | $0.3306 | 0.0006014 | 0.0005572 | 1.07 | 0x68...3b75 | |
10/23/2024 | 8:48:42 AM | buy | $0.5117 | $0.3252 | 0.0008805 | 0.0005596 | 1.57 | 0x23...35f1 | |
10/22/2024 | 8:23:04 AM | buy | $0.5928 | $0.3302 | 0.001 | 0.000557 | 1.79 | 0xa6...1ca5 | |
10/21/2024 | 1:50:38 AM | sell | $0.3302 | $0.3358 | 0.0005443 | 0.0005536 | 0.9832 | 0x97...9edd | |
10/19/2024 | 8:55:10 PM | sell | $0.000805 | $0.3309 | 0.051348 | 0.0005543 | 0.002432 | 0x63...61b9 | |
10/17/2024 | 2:25:43 PM | buy | $0.3875 | $0.3285 | 0.0006562 | 0.0005562 | 1.17 | 0x0d...c70a | |
10/16/2024 | 8:13:39 PM | sell | $0.7465 | $0.335 | 0.001235 | 0.0005542 | 2.22 | 0xe5...b5ee | |
10/15/2024 | 6:43:55 PM | sell | $0.7553 | $0.3316 | 0.00127 | 0.0005577 | 2.27 | 0xa9...14f1 | |
10/15/2024 | 12:18:44 AM | sell | $0.161 | $0.33 | 0.0002732 | 0.0005598 | 0.488 | 0x26...fc98 | |
10/14/2024 | 10:29:24 AM | sell | $0.5824 | $0.3268 | 0.001 | 0.0005616 | 1.78 | 0xa7...d952 | |
10/14/2024 | 10:24:51 AM | sell | $0.5861 | $0.3284 | 0.001007 | 0.0005644 | 1.78 | 0xa2...a34a | |
10/11/2024 | 1:27:58 PM | buy | $1.75 | $0.3201 | 0.003091 | 0.0005643 | 5.47 | 0xaf...7bf9 | |
10/10/2024 | 3:41:10 PM | buy | $0.549 | $0.315 | 0.0009737 | 0.0005587 | 1.74 | 0xbb...2331 |