- WhatToFarm
- BNB Chain
- PancakeSwap
- DEO-USDT LPs
Info about DEO-USDT pair
- Pooled DEO:
- 5,060.43
- Pooled USDT:
- $98,986.42
DEO/USDT price stats on BNB Chain
As of March 22, 2025, the current price of DEO token on DEX PancakeSwap is $19.56. DEO price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,926.66. DEO token contract is 0x8e4bFd0d911499A74D7A9aF9f25C31c71796Fb8F with a market cap $164,457.13. The liquidity pool contract is 0xBd6f7b42DAd9E9ca29915105e8b480869558fDF0 with total value locked (TVL) of $197,972.85. The DEO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEO/USDT now?
The current liquidity of DEO/USDT with the contract address 0xBd6f7b42DAd9E9ca29915105e8b480869558fDF0 is $197,972.85.
How many transactions are there in the DEO/USDT pool in the last 24 hours?
The total transactions of DEO/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DEO/USDT pool in the last 24 hours?
DEO/USDT pool has a trading volume of $15,926.66 in the last 24 hours.
What is the exchange rate of 1 DEO to USDT?
The exchange rate of 1 DEO to USDT is 19.56, captured at 12:59 PM UTC.
How much is 1 DEO in dollars?
The price of converting 1 DEO to USD is $19.56 today.
DEO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 4:34:21 AM | sell | $10,825.61 | $19.56 | 10,825.61 | 19.56 | 500 | 0x8a...dff9 | |
| 03/22/2025 | 12:36:15 AM | sell | $1,118.26 | $24.26 | 1,118.26 | 24.26 | 46.08 | 0xdb...26f2 | |
| 03/21/2025 | 4:02:39 PM | buy | $249.75 | $24.57 | 249.75 | 24.57 | 10.16 | 0xb0...3648 | |
| 03/21/2025 | 3:39:39 PM | buy | $1,698.3 | $24.14 | 1,698.3 | 24.14 | 70.33 | 0x99...0b6f | |
| 03/21/2025 | 3:33:33 PM | buy | $1,998 | $23.34 | 1,998 | 23.34 | 85.59 | 0x67...3e9f | |
| 03/21/2025 | 12:23:48 PM | sell | $36.73 | $22.8 | 36.73 | 22.8 | 1.61 | 0xcc...ad35 | |
| 03/21/2025 | 12:23:48 PM | buy | $0.051 | $22.93 | 0.051 | 22.93 | 0.07436 | 0xcc...ad35 | |
| 03/21/2025 | 2:56:03 AM | sell | $46.03 | $22.82 | 46.03 | 22.82 | 2.01 | 0x1f...8a9c | |
| 03/18/2025 | 11:53:11 AM | sell | $8.41 | $22.83 | 8.41 | 22.83 | 0.3685 | 0x94...e746 | |
| 03/17/2025 | 3:54:20 PM | buy | $299.7 | $22.88 | 299.7 | 22.88 | 13.09 | 0xf7...1dc2 | |
| 03/17/2025 | 7:04:27 AM | buy | $6,159.68 | $22.76 | 6,159.68 | 22.76 | 286.36 | 0x48...7ad3 | |
| 03/17/2025 | 6:05:27 AM | buy | $5,594.4 | $20.22 | 5,594.4 | 20.22 | 292.2 | 0xc5...2711 | |
| 03/17/2025 | 6:04:54 AM | sell | $10.42 | $17.99 | 10.42 | 17.99 | 0.5793 | 0x5b...5817 | |
| 03/17/2025 | 6:04:09 AM | buy | $5,494.5 | $18.04 | 5,494.5 | 18.04 | 322.4 | 0x21...0f98 | |
| 03/17/2025 | 5:56:09 AM | buy | $9.31 | $16.05 | 9.31 | 16.05 | 0.5799 | 0x25...4756 | |
| 03/16/2025 | 2:48:19 PM | buy | $5,600 | $16.01 | 5,600 | 16.01 | 372.03 | 0x8e...0916 | |
| 03/16/2025 | 2:35:52 PM | buy | $5,500 | $14.07 | 5,500 | 14.07 | 417.01 | 0xe8...c982 | |
| 03/16/2025 | 8:06:40 AM | buy | $1,990 | $12.01 | 1,990 | 12.01 | 165.63 | 0xea...d2e8 | |
| 03/16/2025 | 8:02:49 AM | buy | $4,975 | $11.68 | 4,975 | 11.68 | 454.38 | 0x80...b227 | |
| 03/16/2025 | 7:59:28 AM | buy | $4,975 | $10.21 | 4,975 | 10.21 | 522.26 | 0xf6...436e |