- WhatToFarm
- BNB Chain
- PancakeSwap
- dengerous-WBNB LPs
Info about dengerous-WBNB pair
- Pooled dengerous:
- 209.04M
- Pooled WBNB:
- $0.000171
dengerous/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of dengerous token on DEX PancakeSwap is $0.0000000007374. dengerous price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $108,358.17. dengerous token contract is 0xDF4D3c40A3e34b94dd0eF9b69E2Bbf14838B8072 with a market cap $0.74. The liquidity pool contract is 0x7493346Acf5edE772d15a8EdD6819DF6a3E2af95 with total value locked (TVL) of $0.31. The dengerous/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dengerous/WBNB now?
The current liquidity of dengerous/WBNB with the contract address 0x7493346Acf5edE772d15a8EdD6819DF6a3E2af95 is $0.31.
How many transactions are there in the dengerous/WBNB pool in the last 24 hours?
The total transactions of dengerous/WBNB is 368 in the last 24 hours, 220 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the dengerous/WBNB pool in the last 24 hours?
dengerous/WBNB pool has a trading volume of $108,358.17 in the last 24 hours.
What is the exchange rate of 1 dengerous to WBNB?
The exchange rate of 1 dengerous to WBNB is 0.000000000000818, captured at 7:36 AM UTC.
How much is 1 dengerous in dollars?
The price of converting 1 dengerous to USD is $0.0000000007374 today.
dengerous-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:02:14 AM | buy | $0.04111 | $0.097374 | 0.0000456 | 0.012818 | 75.84M | 0x34...364c | |
| 12/10/2025 | 12:02:13 AM | buy | $0.01081 | $0.097374 | 0.000012 | 0.012818 | 35.83M | 0x46...8701 | |
| 12/10/2025 | 12:02:13 AM | buy | $0.009014 | $0.097374 | 0.00001 | 0.012818 | 24.63M | 0x0b...3e6a | |
| 12/10/2025 | 12:02:13 AM | buy | $0.01081 | $0.097374 | 0.000012 | 0.012818 | 45.23M | 0xb7...1d76 | |
| 12/10/2025 | 12:02:13 AM | sell | $56.39 | $0.097374 | 0.06255 | 0.012818 | 389.99M | 0xc4...b483 | |
| 12/10/2025 | 12:01:57 AM | sell | $0.8008 | $0.00009911 | 0.0008883 | 0.061099 | 8,079.6 | 0xfb...1a6e | |
| 12/10/2025 | 12:01:49 AM | buy | $5.43 | $0.0000996 | 0.006029 | 0.061104 | 54,565.78 | 0x3f...7276 | |
| 12/10/2025 | 12:01:37 AM | sell | $380.7 | $0.0001 | 0.4223 | 0.061109 | 3.8M | 0x41...baa2 | |
| 12/10/2025 | 12:01:33 AM | sell | $399.45 | $0.000102 | 0.4431 | 0.061132 | 3.91M | 0x94...20da | |
| 12/10/2025 | 12:01:26 AM | buy | $183.25 | $0.0001031 | 0.2032 | 0.061143 | 1.78M | 0xe3...819e | |
| 12/10/2025 | 12:01:21 AM | sell | $179.6 | $0.0001026 | 0.1992 | 0.061138 | 1.75M | 0x04...7c6b | |
| 12/10/2025 | 12:01:10 AM | buy | $192.02 | $0.000103 | 0.213 | 0.061143 | 1.86M | 0xd6...19e2 | |
| 12/10/2025 | 12:01:05 AM | buy | $180.72 | $0.0001021 | 0.2004 | 0.061132 | 1.77M | 0xeb...22fc | |
| 12/10/2025 | 12:00:57 AM | sell | $495.12 | $0.0001024 | 0.5492 | 0.061136 | 4.83M | 0xdb...e19e | |
| 12/10/2025 | 12:00:52 AM | buy | $291.45 | $0.0001034 | 0.3233 | 0.061147 | 2.82M | 0xe2...838a | |
| 12/10/2025 | 12:00:43 AM | sell | $316.8 | $0.000103 | 0.3514 | 0.061142 | 3.08M | 0x22...fb69 | |
| 12/10/2025 | 12:00:32 AM | buy | $180.29 | $0.0001038 | 0.2 | 0.061152 | 1.74M | 0x86...65db | |
| 12/10/2025 | 12:00:22 AM | buy | $275.47 | $0.0001022 | 0.307 | 0.061139 | 2.7M | 0xd7...41ce | |
| 12/10/2025 | 12:00:18 AM | sell | $185.86 | $0.0001014 | 0.2071 | 0.061131 | 1.83M | 0xee...aed2 | |
| 12/10/2025 | 12:00:13 AM | buy | $199.39 | $0.0001019 | 0.2222 | 0.061136 | 1.96M | 0xde...6b2c |