WhatToFarm
/
Get started
12 Swap

Info about Dell.AI-USDT pair

Price USD
$0.06217
Price
0.06217 USDT
TVL
$131,960.68
MKT CAP
$217.1K
5m
-0.89%
1h
63.49%
4h
498%
24h
967%
Share
TXNS
212
Buys
132
Sells
80
Volume
139K
Telegram price alerts
Pair:
0x09543d3e4cd1cadCcEc8191A420d7D271D80aa19
Dell.AI:
0x52979C73E20D565096f833906dAcf0241B2e1D67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Dell.AI:
305.68B
Pooled USDT:
$65,980.34

Dell.AI/USDT price stats on BNB Chain

As of July 22, 2026, the current price of Dell.AI token on DEX PancakeSwap is $0.000000217. Dell.AI price is up 967% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $138,967.66. Dell.AI token contract is 0x52979C73E20D565096f833906dAcf0241B2e1D67 with a market cap $217,084.58. The liquidity pool contract is 0x09543d3e4cd1cadCcEc8191A420d7D271D80aa19 with total value locked (TVL) of $131,960.68. The Dell.AI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Dell.AI/USDT with the contract address 0x09543d3e4cd1cadCcEc8191A420d7D271D80aa19 is $131,960.68.

The total transactions of Dell.AI/USDT is 212 in the last 24 hours, 132 of which are buy transactions, and 80 are sales transactions.

Dell.AI/USDT pool has a trading volume of $138,967.66 in the last 24 hours.

The exchange rate of 1 Dell.AI to USDT is 0.000000217, captured at 7:00 PM UTC.

The price of converting 1 Dell.AI to USD is $0.000000217 today.

Dell.AI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20266:59:43 PMsell$544.1$0.06217544.10.062172.51B
0x7cb...7EdC
0x1d...4c85
07/22/20266:58:28 PMbuy$258.53$0.062191258.530.0621911.18B
0x424...609f
0xf8...958c
07/22/20266:57:16 PMbuy$212.08$0.062175212.080.062175974.76M
0xcAc...C4be
0x5d...f9bb
07/22/20266:56:02 PMbuy$236.13$0.062161236.130.0621611.09B
0x596...Af0D
0x7f...881a
07/22/20266:54:49 PMsell$606.75$0.062162606.750.0621622.81B
0xdD8...6572
0xf4...53f9
07/22/20266:53:34 PMsell$242.41$0.06219242.410.062191.11B
0xA78...fefe
0xdd...2330
07/22/20266:52:18 PMbuy$2,528.83$0.0621252,528.830.06212511.9B
0xdD1...D34F
0x6d...8175
07/22/20266:51:06 PMbuy$2,997.89$0.0619492,997.890.06194915.38B
0x7C8...7aCb
0x68...2a71
07/22/20266:49:53 PMbuy$2,511.34$0.0617822,511.340.06178214.09B
0x8c9...9eb1
0xbb...3d5d
07/22/20266:48:40 PMsell$1,174.89$0.0617341,174.890.0617346.77B
0xB19...e3eC
0x5e...26ca
07/22/20266:47:25 PMbuy$859.93$0.061752859.930.0617524.91B
0x914...5E5a
0xa2...94fb
07/22/20266:46:12 PMbuy$757.47$0.061705757.470.0617054.44B
0x698...07B2
0x49...c85f
07/22/20266:44:59 PMsell$967.65$0.061703967.650.0617035.68B
0x376...c4dD
0x31...fbc0
07/22/20266:43:44 PMbuy$1,895.18$0.0616841,895.180.06168411.25B
0xFf1...4405
0xe9...c2b5
07/22/20266:42:30 PMsell$181.5$0.061627181.50.0616271.12B
0xfeE...9c75
0x1f...c9ad
07/22/20266:41:15 PMbuy$802.72$0.061618802.720.0616184.96B
0x357...1a57
0xe8...a48a
07/22/20266:40:02 PMbuy$942.81$0.061568942.810.0615686.01B
0xB07...71aB
0xee...9f7e
07/22/20266:38:49 PMbuy$745.04$0.061522745.040.0615224.89B
0x1D1...B952
0x98...ce82
07/22/20266:37:36 PMbuy$842.79$0.061478842.790.0614785.7B
0xD95...cA39
0xff...2eb5
07/22/20266:36:23 PMbuy$836.22$0.061433836.220.0614335.83B
0xfDB...34A6
0x7e...5d82