- WhatToFarm
- BNB Chain
- PancakeSwap
- DELL-USDT LPs
Info about DELL-USDT pair
- Pooled DELL:
- 2,648.58
- Pooled USDT:
- $1.39M
DELL/USDT price stats on BNB Chain
As of July 23, 2026, the current price of DELL token on DEX PancakeSwap is $531.11. DELL price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $456,594,189.49. DELL token contract is 0xe2bB79cFE648028852d56d8620B1D720e34ED944 with a market cap $239,002,762.68. The liquidity pool contract is 0x026411869d92feC54Aed5c917354BDE9d90e8B79 with total value locked (TVL) of $2,784,575.90. The DELL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DELL/USDT now?
The current liquidity of DELL/USDT with the contract address 0x026411869d92feC54Aed5c917354BDE9d90e8B79 is $2,784,575.90.
How many transactions are there in the DELL/USDT pool in the last 24 hours?
The total transactions of DELL/USDT is 3338 in the last 24 hours, 1671 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the DELL/USDT pool in the last 24 hours?
DELL/USDT pool has a trading volume of $456,594,189.49 in the last 24 hours.
What is the exchange rate of 1 DELL to USDT?
The exchange rate of 1 DELL to USDT is 531.11, captured at 12:38 AM UTC.
How much is 1 DELL in dollars?
The price of converting 1 DELL to USD is $531.11 today.
DELL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:37:54 AM | sell | $17,902.51 | $531.11 | 17,902.51 | 531.11 | 33.7 | 0x51...abdf | |
| 07/23/2026 | 12:37:47 AM | buy | $14,861.11 | $534.94 | 14,861.11 | 534.94 | 27.78 | 0x3e...9372 | |
| 07/23/2026 | 12:37:41 AM | sell | $10,093.23 | $530.5 | 10,093.23 | 530.5 | 19.02 | 0x0e...58f0 | |
| 07/23/2026 | 12:37:34 AM | sell | $20,912.82 | $542.3 | 20,912.82 | 542.3 | 38.56 | 0x6d...7245 | |
| 07/23/2026 | 12:37:28 AM | buy | $29,709.68 | $541.61 | 29,709.68 | 541.61 | 54.85 | 0x5e...7fcb | |
| 07/23/2026 | 12:37:21 AM | buy | $14,508.41 | $524.85 | 14,508.41 | 524.85 | 27.64 | 0x19...d692 | |
| 07/23/2026 | 12:37:15 AM | buy | $25,751.97 | $509.73 | 25,751.97 | 509.73 | 50.51 | 0xfc...f373 | |
| 07/23/2026 | 12:37:08 AM | sell | $19,326.56 | $504.87 | 19,326.56 | 504.87 | 38.27 | 0x1d...b9d4 | |
| 07/23/2026 | 12:37:02 AM | buy | $11,594.08 | $510.3 | 11,594.08 | 510.3 | 22.71 | 0xb7...42ea | |
| 07/23/2026 | 12:36:55 AM | buy | $20,067.99 | $498.56 | 20,067.99 | 498.56 | 40.25 | 0xef...ef4b | |
| 07/23/2026 | 12:36:48 AM | sell | $1,848.15 | $489.47 | 1,848.15 | 489.47 | 3.77 | 0x9e...9386 | |
| 07/23/2026 | 12:36:42 AM | sell | $16,807.64 | $496.28 | 16,807.64 | 496.28 | 33.86 | 0x3e...7fa0 | |
| 07/23/2026 | 12:36:35 AM | sell | $29,649.85 | $513.44 | 29,649.85 | 513.44 | 57.74 | 0x41...dbd5 | |
| 07/23/2026 | 12:36:29 AM | buy | $28,420.56 | $516.48 | 28,420.56 | 516.48 | 55.02 | 0xf1...afcb | |
| 07/23/2026 | 12:36:23 AM | buy | $16,883.92 | $499.7 | 16,883.92 | 499.7 | 33.78 | 0x37...bcae | |
| 07/23/2026 | 12:36:17 AM | buy | $10,242.31 | $489.78 | 10,242.31 | 489.78 | 20.91 | 0x6d...911a | |
| 07/23/2026 | 12:36:10 AM | buy | $13,808.71 | $481.04 | 13,808.71 | 481.04 | 28.7 | 0x9b...c8fd | |
| 07/23/2026 | 12:36:03 AM | sell | $7,235.42 | $476.3 | 7,235.42 | 476.3 | 15.19 | 0x1d...9262 | |
| 07/23/2026 | 12:35:57 AM | buy | $29,773.56 | $470.54 | 29,773.56 | 470.54 | 63.27 | 0x47...42ce | |
| 07/23/2026 | 12:35:50 AM | sell | $15,438.34 | $463.18 | 15,438.34 | 463.18 | 33.33 | 0x71...46ed |