- WhatToFarm
- BNB Chain
- PancakeSwap
- degenai-WBNB LPs
Info about degenai-WBNB pair
- Pooled degenai:
- 624,147.47
- Pooled WBNB:
- $726.72
degenai/WBNB price stats on BNB Chain
As of November 4, 2024, the current price of degenai token on DEX PancakeSwap is $0.644. degenai price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $142,296.89. degenai token contract is 0x7899C9956ED941aE6CA208C70dD76b37eb69854a with a market cap $653,190.10. The liquidity pool contract is 0x6Cb57b104B2Cd6A754c1d04202ab7E5C51193a0B with total value locked (TVL) of $815,373.90. The degenai/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of degenai/WBNB now?
The current liquidity of degenai/WBNB with the contract address 0x6Cb57b104B2Cd6A754c1d04202ab7E5C51193a0B is $815,373.90.
How many transactions are there in the degenai/WBNB pool in the last 24 hours?
The total transactions of degenai/WBNB is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the degenai/WBNB pool in the last 24 hours?
degenai/WBNB pool has a trading volume of $142,296.89 in the last 24 hours.
What is the exchange rate of 1 degenai to WBNB?
The exchange rate of 1 degenai to WBNB is 0.001147, captured at 6:05 AM UTC.
How much is 1 degenai in dollars?
The price of converting 1 degenai to USD is $0.644 today.
degenai-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:56:26 AM | buy | $6,731.86 | $0.644 | 12 | 0.001147 | 10,452.96 | 0x46...2ae2 | |
| 11/04/2024 | 4:55:17 AM | buy | $1,324.26 | $0.6317 | 2.35 | 0.001125 | 2,096.33 | 0x4b...043c | |
| 11/04/2024 | 4:54:50 AM | buy | $4,048.15 | $0.6232 | 7.21 | 0.00111 | 6,495.2 | 0x05...4737 | |
| 11/04/2024 | 4:53:32 AM | buy | $4,537.26 | $0.6094 | 8.08 | 0.001086 | 7,444.24 | 0xa4...236f | |
| 11/04/2024 | 4:53:11 AM | buy | $4.48 | $0.6025 | 0.008 | 0.001074 | 7.44 | 0x2d...1261 | |
| 11/04/2024 | 4:51:56 AM | buy | $4,431.76 | $0.5745 | 7.9 | 0.001024 | 7,713.4 | - | 0xf1...d665 |
| 11/04/2024 | 4:51:35 AM | buy | $4,757.65 | $0.601 | 8.48 | 0.001071 | 8,483.33 | - | 0x16...113c |
| 11/04/2024 | 4:49:14 AM | sell | $1,985.58 | $0.5407 | 3.53 | 0.0009638 | 3,671.68 | 0x13...d176 | |
| 11/04/2024 | 4:48:05 AM | buy | $7,697.53 | $0.5358 | 13.7 | 0.0009537 | 14,364.67 | 0xc2...f595 | |
| 11/04/2024 | 4:47:44 AM | buy | $4,210.4 | $0.5183 | 7.5 | 0.0009233 | 8,122.93 | 0x46...df19 | |
| 11/04/2024 | 4:47:20 AM | buy | $4,098.12 | $0.5065 | 7.3 | 0.0009023 | 8,090.3 | 0x9c...f9c6 | |
| 11/04/2024 | 4:47:11 AM | buy | $3,821.49 | $0.4959 | 6.8 | 0.0008825 | 7,705.04 | 0x12...af78 | |
| 11/04/2024 | 4:45:50 AM | sell | $1,274.21 | $0.4854 | 2.26 | 0.0008637 | 2,624.6 | 0x39...60ce | |
| 11/04/2024 | 4:45:41 AM | buy | $4,890.12 | $0.4829 | 8.7 | 0.0008591 | 10,126.5 | 0x95...56db | |
| 11/04/2024 | 4:45:20 AM | buy | $3,709.75 | $0.4711 | 6.6 | 0.0008382 | 7,873.82 | 0x7e...eb25 | |
| 11/04/2024 | 4:44:44 AM | buy | $11.27 | $0.4656 | 0.02008 | 0.0008292 | 24.22 | 0xd6...a1c0 | |
| 11/04/2024 | 4:44:23 AM | buy | $5,053.95 | $0.4588 | 9 | 0.000817 | 11,015.06 | 0x4f...2c56 | |
| 11/04/2024 | 4:44:02 AM | buy | $9.04 | $0.4521 | 0.01609 | 0.000805 | 19.99 | 0xe4...848b | |
| 11/04/2024 | 4:43:26 AM | buy | $7,786.16 | $0.4418 | 13.86 | 0.0007865 | 17,621.56 | 0x98...ecc0 | |
| 11/04/2024 | 4:42:20 AM | buy | $4,946.35 | $0.4255 | 8.8 | 0.000757 | 11,624.03 | 0x3d...d1d1 |