Info about DEGEN-WBNB pair
- Pooled DEGEN:
- 105.94M
- Pooled WBNB:
- $185.52
DEGEN/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of DEGEN token on DEX PancakeSwap is $0.0009766. DEGEN price is up 7,908% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $2,117,894.64. DEGEN token contract is 0x060B2f8b6D6Bb9D308310cAe058E14e9B39160F1 with a market cap $974,474.96. The liquidity pool contract is 0x54a1b1E101e83CF52BBa3397BfCb58C7f49078f9 with total value locked (TVL) of $206,473.20. The DEGEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEGEN/WBNB now?
The current liquidity of DEGEN/WBNB with the contract address 0x54a1b1E101e83CF52BBa3397BfCb58C7f49078f9 is $206,473.20.
How many transactions are there in the DEGEN/WBNB pool in the last 24 hours?
The total transactions of DEGEN/WBNB is 2082 in the last 24 hours, 1726 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the DEGEN/WBNB pool in the last 24 hours?
DEGEN/WBNB pool has a trading volume of $2,117,894.64 in the last 24 hours.
What is the exchange rate of 1 DEGEN to WBNB?
The exchange rate of 1 DEGEN to WBNB is 0.000001755, captured at 12:34 AM UTC.
How much is 1 DEGEN in dollars?
The price of converting 1 DEGEN to USD is $0.0009766 today.
DEGEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:34:11 AM | buy | $33.09 | $0.0009766 | 0.05947 | 0.051755 | 33,889.89 | 0xeb...7c38 | |
10/05/2024 | 12:33:05 AM | buy | $574.3 | $0.0009708 | 1.03 | 0.051744 | 591,560.26 | 0x99...d739 | |
10/05/2024 | 12:32:44 AM | buy | $43.08 | $0.000965 | 0.07743 | 0.051734 | 44,646.3 | 0xd5...83f5 | |
10/05/2024 | 12:31:56 AM | buy | $65.95 | $0.0009639 | 0.1185 | 0.051732 | 68,423.05 | 0x9a...6ef8 | |
10/05/2024 | 12:31:20 AM | buy | $165.58 | $0.0009608 | 0.2978 | 0.051728 | 172,332.64 | 0x20...ff35 | |
10/05/2024 | 12:30:20 AM | buy | $94.31 | $0.0009588 | 0.1696 | 0.051724 | 98,366.31 | 0xf2...0ed1 | |
10/05/2024 | 12:29:38 AM | buy | $75.82 | $0.0009561 | 0.1364 | 0.051721 | 79,296.35 | 0x22...9390 | |
10/05/2024 | 12:28:56 AM | buy | $31.69 | $0.0009551 | 0.05706 | 0.051719 | 33,186.53 | 0x03...baff | |
10/05/2024 | 12:28:17 AM | buy | $53.35 | $0.0009543 | 0.09605 | 0.051718 | 55,906.07 | 0xb4...31f4 | |
10/05/2024 | 12:27:50 AM | buy | $2,695.14 | $0.0009295 | 4.84 | 0.051671 | 2.9M | 0xc2...0016 | |
10/05/2024 | 12:27:32 AM | buy | $93.98 | $0.0009032 | 0.1692 | 0.051626 | 104,046.16 | 0xc6...6276 | |
10/05/2024 | 12:26:41 AM | buy | $161.38 | $0.0009018 | 0.2902 | 0.051622 | 178,945.12 | 0xfc...dbdb | |
10/05/2024 | 12:25:44 AM | buy | $62.94 | $0.0008998 | 0.1132 | 0.051618 | 69,950.97 | 0x4e...db2f | |
10/05/2024 | 12:24:41 AM | buy | $45.18 | $0.0008988 | 0.08125 | 0.051616 | 50,264.8 | 0xec...2e08 | |
10/05/2024 | 12:24:02 AM | buy | $73.1 | $0.0008977 | 0.1314 | 0.051614 | 81,427.23 | 0xb0...22ac | |
10/05/2024 | 12:23:23 AM | buy | $135.24 | $0.000895 | 0.2434 | 0.051611 | 151,109.37 | 0x78...2d48 | |
10/05/2024 | 12:22:47 AM | buy | $1,783.6 | $0.0008786 | 3.2 | 0.05158 | 2.03M | 0x31...f9fa | |
10/05/2024 | 12:22:02 AM | buy | $52.41 | $0.0008615 | 0.09435 | 0.05155 | 60,845.66 | 0xfc...b99d | |
10/05/2024 | 12:21:17 AM | buy | $51.72 | $0.0008607 | 0.09309 | 0.051549 | 60,096.35 | 0x47...9606 | |
10/05/2024 | 12:20:41 AM | buy | $35.97 | $0.000861 | 0.06466 | 0.051547 | 41,782.81 | 0xc5...d810 |