- WhatToFarm
- BNB Chain
- PancakeSwap
- DEGA-WBNB LPs
Info about DEGA-WBNB pair
- Pooled DEGA:
- 130.67M
- Pooled WBNB:
- $277.64
DEGA/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of DEGA token on DEX PancakeSwap is $0.001243. DEGA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $532.92. DEGA token contract is 0xB2C40B797cc80dEbD08A4AB26d1bc2F2317b6c7c with a market cap $1,239,999.98. The liquidity pool contract is 0xE6A3aD44bF22C202fA304CF23B38f700D9A92CB2 with total value locked (TVL) of $324,055.88. The DEGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEGA/WBNB now?
The current liquidity of DEGA/WBNB with the contract address 0xE6A3aD44bF22C202fA304CF23B38f700D9A92CB2 is $324,055.88.
How many transactions are there in the DEGA/WBNB pool in the last 24 hours?
The total transactions of DEGA/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEGA/WBNB pool in the last 24 hours?
DEGA/WBNB pool has a trading volume of $532.92 in the last 24 hours.
What is the exchange rate of 1 DEGA to WBNB?
The exchange rate of 1 DEGA to WBNB is 0.00000213, captured at 1:11 PM UTC.
How much is 1 DEGA in dollars?
The price of converting 1 DEGA to USD is $0.001243 today.
DEGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:24:50 AM | buy | $25.09 | $0.001243 | 0.04 | 0.05213 | 20 189.56 | 0x08...c08a | |
| 2024.05.15 | 11:59:11 PM | buy | $30.02 | $0.001238 | 0.05 | 0.052129 | 24 254.83 | 0xd2...852d | |
| 2024.05.15 | 11:07:21 PM | buy | $6.43 | $0.001245 | 0.01 | 0.052129 | 5 167.89 | 0x7f...42a9 | |
| 2024.05.15 | 7:14:56 PM | buy | $166.89 | $0.001244 | 0.29 | 0.052126 | 134 165.60 | 0x94...8646 | |
| 2024.05.15 | 6:00:29 PM | buy | $46.86 | $0.001236 | 0.08 | 0.052124 | 37 923.10 | 0x12...ad4a | |
| 2024.05.15 | 4:08:34 PM | buy | $30.16 | $0.001231 | 0.05 | 0.052123 | 24 499.11 | 0xed...2e04 | |
| 2024.05.15 | 2:58:46 PM | buy | $16.21 | $0.001229 | 0.03 | 0.052122 | 13 184.66 | 0xff...8bea | |
| 2024.05.15 | 2:52:36 PM | buy | $2.89 | $0.001229 | 0.00 | 0.052123 | 2 353.11 | 0x43...e10b | |
| 2024.05.15 | 9:57:45 AM | buy | $100.09 | $0.001209 | 0.18 | 0.05212 | 82 755.90 | 0x34...4370 | |
| 2024.05.15 | 7:44:10 AM | buy | $108.27 | $0.001207 | 0.19 | 0.052117 | 89 735.14 | 0x6a...4ae3 | |
| 2024.05.15 | 3:14:32 AM | buy | $68.14 | $0.001201 | 0.12 | 0.052115 | 56 734.34 | 0x02...2489 | |
| 2024.05.15 | 1:23:56 AM | buy | $84.95 | $0.001197 | 0.15 | 0.052113 | 70 987.11 | 0xce...ae59 | |
| 2024.05.15 | 1:22:23 AM | sell | $4.16 | $0.001189 | 0.01 | 0.052101 | 3 499.20 | 0xa2...6b24 | |
| 2024.05.15 | 1:11:03 AM | buy | $180.91 | $0.001193 | 0.32 | 0.05211 | 151 688.65 | 0xf6...916b | |
| 2024.05.15 | 12:03:41 AM | buy | $35.81 | $0.001194 | 0.06 | 0.052107 | 30 000.00 | 0x54...fe2e | |
| 2024.05.14 | 11:23:19 PM | buy | $565.40 | $0.001187 | 1.00 | 0.052099 | 476 518.03 | 0xa9...5008 | |
| 2024.05.14 | 10:32:49 PM | buy | $3.61 | $0.001183 | 0.01 | 0.052091 | 3 053.02 | 0x92...b93e | |
| 2024.05.14 | 9:52:03 PM | sell | $227.09 | $0.001183 | 0.40 | 0.052083 | 192 000.00 | 0x0e...da07 | |
| 2024.05.14 | 8:05:49 PM | buy | $40.94 | $0.001177 | 0.07 | 0.052071 | 34 775.19 | 0x0e...b311 | |
| 2024.05.14 | 6:32:15 PM | sell | $222.86 | $0.001161 | 0.39 | 0.052049 | 192 000.00 | 0xc0...c540 |