- WhatToFarm
- BNB Chain
- PancakeSwap
- DEFIWZ-USDT LPs
Info about DEFIWZ-USDT pair
- Pooled DEFIWZ:
- 7,034.08
- Pooled USDT:
- $363.73
DEFIWZ/USDT price stats on BNB Chain
As of September 15, 2025, the current price of DEFIWZ token on DEX PancakeSwap is $0.05176. DEFIWZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEFIWZ token contract is 0x418Db510B4f1CF33565C459cfB6D838bbbbFf8F9 with a market cap $517.11. The liquidity pool contract is 0x851E41C8632CDFf3af8eB2b7fefA8e2ed70d34Ff with total value locked (TVL) of $727.48. The DEFIWZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEFIWZ/USDT now?
The current liquidity of DEFIWZ/USDT with the contract address 0x851E41C8632CDFf3af8eB2b7fefA8e2ed70d34Ff is $727.48.
How many transactions are there in the DEFIWZ/USDT pool in the last 24 hours?
The total transactions of DEFIWZ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEFIWZ/USDT pool in the last 24 hours?
DEFIWZ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEFIWZ to USDT?
The exchange rate of 1 DEFIWZ to USDT is 0.05176, captured at 4:27 AM UTC.
How much is 1 DEFIWZ in dollars?
The price of converting 1 DEFIWZ to USD is $0.05176 today.
DEFIWZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:55:32 AM | buy | $0.5 | $0.05176 | 0.5 | 0.05176 | 9.65 | 0xf9...6504 | |
| 08/09/2025 | 7:55:08 AM | buy | $1 | $0.05155 | 1 | 0.05155 | 19.39 | 0x49...4e96 | |
| 08/06/2025 | 9:37:06 PM | buy | $0.0008631 | $0.05141 | 0.0008631 | 0.05141 | 0.01678 | 0x4a...b873 | |
| 07/27/2025 | 1:58:11 PM | sell | $3.43 | $0.05164 | 3.43 | 0.05164 | 66.41 | 0xf4...359d | |
| 07/27/2025 | 1:58:11 PM | sell | $1.73 | $0.05239 | 1.73 | 0.05239 | 33.2 | 0xf4...359d | |
| 07/27/2025 | 1:58:09 PM | buy | $0.007935 | $0.05293 | 0.007935 | 0.05293 | 0.1499 | 0x68...5193 | |
| 07/27/2025 | 1:58:09 PM | sell | $2,928.17 | $0.05128 | 2,928.17 | 0.05128 | 6,110.05 | 0x59...935a | |
| 07/27/2025 | 1:58:09 PM | sell | $0.004274 | $0.05128 | 0.004274 | 0.05128 | 0.000982 | 0x59...935a | |
| 07/27/2025 | 1:58:09 PM | sell | $0.002137 | $0.05128 | 0.002137 | 0.05128 | 0.000491 | 0x59...935a | |
| 07/27/2025 | 9:38:11 AM | buy | $0.005547 | $4.37 | 0.005547 | 4.37 | 0.001268 | 0xd1...9b01 | |
| 06/05/2025 | 1:13:34 PM | sell | $0.3882 | $4.35 | 0.3882 | 4.35 | 0.08917 | 0xcc...1b01 | |
| 06/05/2025 | 1:13:34 PM | sell | $0.004587 | $4.35 | 0.004587 | 4.35 | 0.001053 | 0xcc...1b01 | |
| 06/05/2025 | 1:13:34 PM | sell | $0.002293 | $4.35 | 0.002293 | 4.35 | 0.0005268 | 0xcc...1b01 | |
| 06/05/2025 | 2:49:51 AM | sell | $0.08708 | $4.35 | 0.08708 | 4.35 | 0.02 | - | 0xf9...c30e |
| 06/05/2025 | 2:49:51 AM | sell | $0.04354 | $4.35 | 0.04354 | 4.35 | 0.01 | - | 0xf9...c30e |
| 05/28/2025 | 2:06:42 AM | sell | $8.03 | $4.36 | 8.03 | 4.36 | 1.84 | 0xc6...b043 | |
| 05/28/2025 | 2:06:42 AM | sell | $0.0006021 | $4.37 | 0.0006021 | 4.37 | 0.0001376 | 0xc6...b043 | |
| 05/28/2025 | 2:06:42 AM | sell | $0.000301 | $4.37 | 0.000301 | 4.37 | 0.0000688 | 0xc6...b043 | |
| 05/12/2025 | 9:26:37 PM | buy | $0.002824 | $4.39 | 0.002824 | 4.39 | 0.0006423 | 0x20...bdd6 | |
| 04/04/2025 | 11:52:45 PM | buy | $0.002787 | $4.39 | 0.002787 | 4.39 | 0.0006339 | 0x32...25e6 |