Info about DEFIN-WBNB pair
- Pooled DEFIN:
- 4.59
- Pooled WBNB:
- $0.061019
DEFIN/WBNB price stats on BNB Chain
As of October 28, 2024, the current price of DEFIN token on DEX PancakeSwap is $0.00001339. DEFIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEFIN token contract is 0x73852c2259fA6FF1Ce268aAb081e660c651bE9e1 with a market cap $527.34. The liquidity pool contract is 0x381D9cA51125ae496Dc3DBBaC6139d859C4B2082 with total value locked (TVL) of $0.00. The DEFIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEFIN/WBNB now?
The current liquidity of DEFIN/WBNB with the contract address 0x381D9cA51125ae496Dc3DBBaC6139d859C4B2082 is $0.00.
How many transactions are there in the DEFIN/WBNB pool in the last 24 hours?
The total transactions of DEFIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEFIN/WBNB pool in the last 24 hours?
DEFIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEFIN to WBNB?
The exchange rate of 1 DEFIN to WBNB is 0.00000002217, captured at 9:21 AM UTC.
How much is 1 DEFIN in dollars?
The price of converting 1 DEFIN to USD is $0.00001339 today.
DEFIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2024 | 12:11:40 AM | sell | $0.00005847 | $0.00001339 | 0.079685 | 0.072217 | 2.24 | 0x37...c7ed | |
06/18/2024 | 12:08:31 AM | buy | $0.00005881 | $0.00005104 | 0.07973 | 0.078444 | 2.25 | 0x7a...6d40 | |
06/17/2024 | 10:08:14 PM | sell | $0.0000588 | $0.00001337 | 0.07969 | 0.072203 | 2.25 | 0xa4...b6f3 | |
06/17/2024 | 10:06:08 PM | buy | $0.00005898 | $0.0000511 | 0.07973 | 0.07843 | 2.25 | 0x1c...e4f3 | |
06/17/2024 | 9:06:32 PM | sell | $0.00005933 | $0.00001329 | 0.07978 | 0.072191 | 2.27 | 0xf9...6180 | |
06/17/2024 | 9:02:06 PM | buy | $0.00005906 | $0.00005155 | 0.07973 | 0.078493 | 2.23 | 0x29...9f74 | |
06/16/2024 | 10:33:04 PM | sell | $0.00005884 | $0.00001354 | 0.079635 | 0.072217 | 2.23 | 0x47...7ad8 | |
06/16/2024 | 10:31:43 PM | buy | $0.00005942 | $0.00005149 | 0.07973 | 0.078432 | 2.26 | - | 0x97...88d0 |
06/16/2024 | 2:46:36 AM | sell | $0.00005918 | $0.00001321 | 0.079772 | 0.072181 | 2.27 | 0x18...fa92 | |
06/16/2024 | 2:46:24 AM | buy | $0.00005893 | $0.00005141 | 0.07973 | 0.078489 | 2.24 | 0x5e...f5e4 | |
06/16/2024 | 2:36:06 AM | sell | $0.057474 | $0.00001335 | 0.071234 | 0.072205 | 0.4998 | 0x04...caa3 | |
06/16/2024 | 2:35:51 AM | buy | $0.057461 | $0.00001682 | 0.071231 | 0.072777 | 0.4963 | 0x60...53f0 | |
06/16/2024 | 2:34:18 AM | sell | $0.00004673 | $0.00001336 | 0.077715 | 0.072207 | 1.98 | 0x43...0c70 | |
06/16/2024 | 2:32:42 AM | buy | $0.00003933 | $0.00004166 | 0.076487 | 0.076872 | 1.48 | 0xf6...7be6 | |
06/16/2024 | 2:22:44 AM | buy | $0.057539 | $0.00001685 | 0.071244 | 0.072782 | 0.5012 | 0x45...970c | |
06/16/2024 | 2:22:02 AM | sell | $0.00004671 | $0.00001335 | 0.077712 | 0.072205 | 1.98 | 0x31...5d60 | |
06/16/2024 | 2:18:33 AM | buy | $0.00003925 | $0.00004158 | 0.076487 | 0.076873 | 1.48 | 0x86...9581 | |
06/16/2024 | 2:07:45 AM | buy | $0.057744 | $0.00001683 | 0.071278 | 0.072779 | 0.5172 | 0xc2...3d30 | |
06/16/2024 | 2:04:36 AM | sell | $0.00004746 | $0.00001325 | 0.077835 | 0.072187 | 2.01 | 0x46...a90a | |
06/16/2024 | 2:04:30 AM | buy | $0.00003925 | $0.00004201 | 0.076487 | 0.076943 | 1.46 | 0xa8...18ad |