WhatToFarm
/
Get started
12 Swap

Info about DEFIAI-WBNB pair

Price USD
$0.0001775
Price
0.062688 WBNB
TVL
$46,797.17
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56
DEFIAI:
0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEFIAI:
131.46M
Pooled WBNB:
$35.42

DEFIAI/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DEFIAI token on DEX PancakeSwap is $0.0001775. DEFIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. DEFIAI token contract is 0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5 with a market cap $355,098.11. The liquidity pool contract is 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 with total value locked (TVL) of $46,797.18. The DEFIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEFIAI/WBNB with the contract address 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 is $46,797.18.

The total transactions of DEFIAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DEFIAI/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 DEFIAI to WBNB is 0.0000002688, captured at 3:08 PM UTC.

The price of converting 1 DEFIAI to USD is $0.0001775 today.

DEFIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:02:52 PMsell$0.0355$0.00017750.000053760.062688200
0x49F...dEAd
0xe4...d055
05/19/202612:00:06 AMbuy$0.004411$0.00017380.0568560.06270125.37
0x150...8864
0x26...dad4
05/17/20263:55:54 PMsell$0.01754$0.00017540.000026880.062688100
0x83b...2cb7
0x20...01e5
05/13/202611:00:45 PMsell$0.006301$0.00018060.0593740.06268834.87
0x1Bb...F139
0x84...3374
05/09/202612:14:38 PMsell$0.01747$0.00017470.000026880.062688100
0x8fe...79d0
0x75...6f5b
04/28/20265:24:04 AMsell$0.01677$0.00016810.000026810.06268899.75
0xAA1...Df87
0x02...7f57
04/27/202612:05:38 PMsell$2.8$0.00016850.0044810.06268816,667.42
0x0C4...BcBa
0x69...cd3d
04/26/202612:18:17 AMsell$0.08423$0.00016880.00013410.062688498.75
0x823...0C20
0x16...49ee
04/24/202610:52:34 PMsell$0.01706$0.0001710.000026820.06268899.75
0x05D...559d
0x4f...4018
04/22/20263:24:09 PMsell$0.03483$0.00017460.000053640.062688199.5
0x972...6875
0xbe...9d76
04/20/20262:08:08 AMsell$0.03332$0.0001670.000053640.062688199.5
0xB26...26dD
0x56...2be3
04/19/20264:50:55 AMsell$0.01667$0.00016720.000026820.06268899.75
0x999...2322
0x94...a3a4
04/17/20267:46:12 PMsell$0.01171$0.00017240.000018260.06268867.91
0x3D6...0aBe
0x70...5feb
04/17/20263:49:42 PMsell$0.01721$0.00017250.000026820.06268899.75
0xe88...0373
0x30...7d38
04/17/20269:45:49 AMsell$0.01693$0.00016970.000026820.06268899.75
0xbfF...c1e5
0x25...977a
04/16/20267:03:29 PMsell$0.01706$0.00017110.000026820.06268899.75
0x55e...5624
0xe2...2f96
04/16/20265:32:42 PMsell$0.0168$0.00016840.000026820.06268899.75
0xC82...E31A
0x22...db6d
04/16/20261:44:53 PMsell$0.01668$0.00016730.000026820.06268899.75
0xD14...F8ad
0x10...80ad
04/16/20263:49:44 AMsell$0.01675$0.0001680.000026820.06268999.75
0xC73...0461
0x33...7a1d
04/16/20263:34:46 AMsell$0.01675$0.00016790.000026820.06268999.75
0x381...B0EF
0x01...be13