WhatToFarm
/
Get started
12 Swap

Info about DEFIAI-WBNB pair

Price USD
$0.0002421
Price
0.062692 WBNB
TVL
$63,774.91
MKT CAP
$484.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56
DEFIAI:
0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEFIAI:
131.35M
Pooled WBNB:
$35.45

DEFIAI/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of DEFIAI token on DEX PancakeSwap is $0.0002421. DEFIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEFIAI token contract is 0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5 with a market cap $484,317.79. The liquidity pool contract is 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 with total value locked (TVL) of $63,774.92. The DEFIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEFIAI/WBNB with the contract address 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 is $63,774.92.

The total transactions of DEFIAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DEFIAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DEFIAI to WBNB is 0.0000002692, captured at 1:53 AM UTC.

The price of converting 1 DEFIAI to USD is $0.0002421 today.

DEFIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20255:48:00 PMsell$0.04831$0.00024210.000053710.062692199.5
0x3dF...2865
0x1f...2409
12/07/20257:33:52 AMsell$0.04975$0.00024020.000055760.062692207.09
0x107...B4c6
0x1c...b580
12/04/202511:08:59 PMsell$0.01275$0.00024210.000014180.06269252.68
0x1Bb...F139
0x27...de7e
11/29/202512:19:23 PMsell$0.02368$0.00023680.000026920.062692100
0x00d...6870
0x54...338b
11/22/20256:18:10 AMbuy$0.01818$0.00022350.000022010.06270681.33
0x1Bb...F139
0x33...6a66
11/15/202511:55:57 PMbuy$0.01015$0.00025330.000010850.06270640.1
0x3D6...0aBe
0x57...c46b
11/13/20259:17:17 AMsell$0.02598$0.00025980.000026920.062692100
0x007...B1C7
0x9b...7e92
11/04/20256:42:25 PMsell$0.07429$0.00024760.000080770.062692300
0x04c...f2f2
0xe5...f8fd
11/04/20253:02:37 AMbuy$0.01974$0.00026850.000019890.06270673.52
0x150...8864
0x6d...5094
10/28/202510:26:19 AMsell$3.84$0.00030630.0033790.06269212,549.81
0x34e...9edb
0x72...58dd
10/25/202511:37:42 AMsell$0.06048$0.00029930.000054410.062693202.05
0xF6A...7D9e
0x59...4ca0
10/13/20259:37:06 AMsell$0.5324$0.00035490.00040390.0626931,500
0xB07...4321
0x0a...a161
10/10/202511:29:51 PMsell$0.4348$0.00030250.0003870.0626931,437.05
0xB07...4321
0xe2...6a8a
10/10/20258:34:15 AMsell$0.7014$0.00033480.00056410.0626932,094.75
0x142...f587
0xca...d18c
10/05/20258:36:49 AMsell$0.2294$0.00031240.00019770.062693734.31
0xa95...A029
0x12...43e8
10/05/20252:38:37 AMsell$0.1132$0.00030920.000098630.062693366.21
0x894...8F0A
0x90...5b26
10/04/20257:09:35 PMsell$0.02226$0.00030520.000019640.06269372.93
0x8AD...E63E
0xce...8400
10/02/202510:17:59 PMsell$5.37$0.00028910.0050060.06269318,586.3
0x935...D2b0
0xb9...dd6d
09/30/20252:37:09 AMsell$0.0211$0.00027060.0000210.06269477.95
0x8AD...E63E
0xe2...aecb