WhatToFarm
/
Get started
12 Swap

Info about DEEPSHARK-USDT pair

Price USD
$0.081225
Price
0.081225 USDT
TVL
$0.1434
MKT CAP
$1.23
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
221
Buys
42
Sells
179
Volume
40K
Telegram price alerts
Pair:
0x41BCEB93c9A3b8672c831F2287f7C25d7061b38d
DEEPSHARK:
0xFE4E5bB3A486B18B2f63aFbEB7F9E1924986F330
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DEEPSHARK:
58.54M
Pooled USDT:
$0.07172

DEEPSHARK/USDT price stats on BNB Chain

As of July 8, 2025, the current price of DEEPSHARK token on DEX PancakeSwap is $0.000000001225. DEEPSHARK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $39,862.14. DEEPSHARK token contract is 0xFE4E5bB3A486B18B2f63aFbEB7F9E1924986F330 with a market cap $1.23. The liquidity pool contract is 0x41BCEB93c9A3b8672c831F2287f7C25d7061b38d with total value locked (TVL) of $0.14. The DEEPSHARK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEEPSHARK/USDT with the contract address 0x41BCEB93c9A3b8672c831F2287f7C25d7061b38d is $0.14.

The total transactions of DEEPSHARK/USDT is 221 in the last 24 hours, 42 of which are buy transactions, and 179 are sales transactions.

DEEPSHARK/USDT pool has a trading volume of $39,862.14 in the last 24 hours.

The exchange rate of 1 DEEPSHARK to USDT is 0.000000001225, captured at 7:20 PM UTC.

The price of converting 1 DEEPSHARK to USD is $0.000000001225 today.

DEEPSHARK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20256:13:20 PMbuy$0.01429$0.0812250.014290.08122514.54M
0xf71...96FA
0x72...1a11
07/08/20256:13:18 PMbuy$0.02864$0.0978570.028640.09785772.57M
0xf71...96FA
0x7a...7738
07/08/20256:09:55 PMsell$29.17$0.09197529.170.091975145.51M
0x97E...43CC
0x07...7138
07/08/20256:09:06 PMbuy$318.69$0.0002022318.690.00020221.58M
0x106...5Ea0
0xf3...fa44
07/08/20256:07:16 PMsell$364.55$0.0002015364.550.00020151.81M
0xc7d...C816
0xaa...b1ba
07/08/20256:05:28 PMsell$364.04$0.0002065364.040.00020651.76M
0x489...B961
0x86...b2bb
07/08/20256:03:40 PMbuy$603.5$0.0002059603.50.00020592.93M
0x9d1...7a17
0x6b...8a1d
07/08/20256:01:51 PMbuy$531.01$0.0001981531.010.00019812.68M
0xCbF...c97b
0x1e...920e
07/08/20256:00:00 PMsell$146.76$0.0001946146.760.0001946754,043
0x3d1...A7d0
0xe2...fb3e
07/08/20255:56:27 PMbuy$292.06$0.0001946292.060.00019461.5M
0x2BC...B5be
0xbe...dee9
07/08/20255:54:37 PMsell$141.23$0.0001926141.230.0001926733,017
0x106...5Ea0
0xd5...1c9b
07/08/20255:52:49 PMsell$113.8$0.0001943113.80.0001943585,485
0x9d1...7a17
0xe4...b4f8
07/08/20255:51:01 PMbuy$79.45$0.000195579.450.0001955406,216.54
0x893...7cDF
0x0e...cae0
07/08/20255:49:10 PMbuy$82.57$0.000194482.570.0001944424,530.28
0x78b...0eB5
0x59...14ca
07/08/20255:47:18 PMsell$163.73$0.000194163.730.000194843,670
0xCbF...c97b
0xd0...1c18
07/08/20255:45:31 PMsell$173.74$0.0001963173.740.0001963884,935
0x2BC...B5be
0xf1...eeea
07/08/20255:43:43 PMbuy$234.46$0.0001969234.460.00019691.19M
0x607...70C5
0xb8...7abf
07/08/20255:41:52 PMbuy$227.96$0.0001938227.960.00019381.18M
0xAfa...085D
0x4c...d43c
07/08/20255:40:01 PMbuy$263.58$0.0001905263.580.00019051.38M
0x21C...522F
0x8b...3020
07/08/20255:18:07 PMbuy$334.91$0.0001781334.910.00017811.88M
0xAC1...9e09
0x9d...e5bb