- WhatToFarm
- BNB Chain
- PancakeSwap
- DEEK-WBNB LPs
Info about DEEK-WBNB pair
- Pooled DEEK:
- 119.34M
- Pooled WBNB:
- $67.39
DEEK/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of DEEK token on DEX PancakeSwap is $0.0005179. DEEK price is up 5,855% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $232,128.15. DEEK token contract is 0xC28B3Db33E7f145CDD673142CBE2AF1011C64444 with a market cap $517,943.92. The liquidity pool contract is 0x15c492239EBc1FB2Df09E5f20dE9DF9a7065345B with total value locked (TVL) of $122,588.56. The DEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEEK/WBNB now?
The current liquidity of DEEK/WBNB with the contract address 0x15c492239EBc1FB2Df09E5f20dE9DF9a7065345B is $122,588.56.
How many transactions are there in the DEEK/WBNB pool in the last 24 hours?
The total transactions of DEEK/WBNB is 653 in the last 24 hours, 445 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the DEEK/WBNB pool in the last 24 hours?
DEEK/WBNB pool has a trading volume of $232,128.15 in the last 24 hours.
What is the exchange rate of 1 DEEK to WBNB?
The exchange rate of 1 DEEK to WBNB is 0.0000005694, captured at 5:10 AM UTC.
How much is 1 DEEK in dollars?
The price of converting 1 DEEK to USD is $0.0005179 today.
DEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:09:01 AM | sell | $671.21 | $0.0005179 | 0.738 | 0.065694 | 1.3M | 0x8b...feb1 | |
| 01/13/2026 | 5:08:53 AM | buy | $23.64 | $0.000526 | 0.026 | 0.065783 | 44,952.72 | 0xbc...b480 | |
| 01/13/2026 | 5:07:10 AM | sell | $683.03 | $0.000529 | 0.751 | 0.065816 | 1.29M | 0xb4...a365 | |
| 01/13/2026 | 5:05:19 AM | buy | $26.37 | $0.0005372 | 0.029 | 0.065907 | 49,089.82 | 0xda...f5f0 | |
| 01/13/2026 | 5:02:44 AM | buy | $678.48 | $0.0005312 | 0.746 | 0.065841 | 1.28M | 0xb5...bb42 | |
| 01/13/2026 | 5:01:05 AM | sell | $871.55 | $0.0005298 | 0.959 | 0.06583 | 1.64M | 0x64...d0ae | |
| 01/13/2026 | 5:00:57 AM | buy | $428.05 | $0.0005363 | 0.471 | 0.065901 | 798,103.29 | 0x94...d9a9 | |
| 01/13/2026 | 4:58:24 AM | buy | $678.36 | $0.0005264 | 0.747 | 0.065797 | 1.29M | 0x86...9e33 | |
| 01/13/2026 | 4:56:33 AM | sell | $660.2 | $0.0005237 | 0.727 | 0.065767 | 1.26M | 0x65...b560 | |
| 01/13/2026 | 4:53:47 AM | buy | $9.98 | $0.0005319 | 0.011 | 0.065857 | 18,780.02 | 0x08...b21f | |
| 01/13/2026 | 4:53:37 AM | buy | $25.42 | $0.0005316 | 0.028 | 0.065853 | 47,830.89 | 0x8d...43df | |
| 01/13/2026 | 4:50:54 AM | sell | $418.3 | $0.0005295 | 0.463 | 0.065861 | 789,860.12 | 0x71...2ffe | |
| 01/13/2026 | 4:49:06 AM | sell | $339.7 | $0.000536 | 0.376 | 0.065933 | 633,672.59 | 0xb4...3fe7 | |
| 01/13/2026 | 4:47:06 AM | sell | $732.55 | $0.0005478 | 0.807 | 0.066035 | 1.34M | 0xe6...f009 | |
| 01/13/2026 | 4:46:41 AM | sell | $118 | $0.0005552 | 0.13 | 0.066117 | 212,515.98 | 0x33...2419 | |
| 01/13/2026 | 4:46:13 AM | sell | $885.96 | $0.000564 | 0.976 | 0.066213 | 1.57M | 0x51...edde | |
| 01/13/2026 | 4:41:16 AM | buy | $13.54 | $0.0005717 | 0.015 | 0.06633 | 23,695.15 | 0xa2...c066 | |
| 01/13/2026 | 4:41:08 AM | buy | $546.44 | $0.0005667 | 0.605 | 0.066275 | 964,091.85 | 0xa0...d420 | |
| 01/13/2026 | 4:39:48 AM | buy | $335.99 | $0.000559 | 0.372 | 0.066189 | 601,026.15 | 0x99...7313 | |
| 01/13/2026 | 4:39:20 AM | buy | $20.77 | $0.0005559 | 0.023 | 0.066154 | 37,368.67 | 0xad...1757 |