WhatToFarm
/
Get started
12 Swap

Info about Deary-WBNB pair

Price USD
$0.00001542
Price
0.071775 WBNB
TVL
$125,196.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1F80768cCC8841f9219BC76dD41Cb91f626149A8
Deary:
0x152907E20a5FB5b25151473CAB53b1b037343989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Deary:
4.05B
Pooled WBNB:
$72.02

Deary/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of Deary token on DEX PancakeSwap is $0.00001542. Deary price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Deary token contract is 0x152907E20a5FB5b25151473CAB53b1b037343989 with a market cap $1,545,502.05. The liquidity pool contract is 0x1F80768cCC8841f9219BC76dD41Cb91f626149A8 with total value locked (TVL) of $125,196.54. The Deary/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Deary/WBNB with the contract address 0x1F80768cCC8841f9219BC76dD41Cb91f626149A8 is $125,196.54.

The total transactions of Deary/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Deary/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Deary to WBNB is 0.00000001775, captured at 4:43 AM UTC.

The price of converting 1 Deary to USD is $0.00001542 today.

Deary-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20255:57:05 AMsell$41.03$0.000015420.047210.0717752.66M
0xb1D...6fAb
0x4d...14db
08/21/202512:45:35 AMsell$0.2054$0.000015510.00023510.07177613,241.58
0x695...F122
0xc2...66d3
08/19/20256:16:36 PMsell$38.96$0.000014780.046850.0717772.64M
0x132...0c51
0xec...ea7a
08/13/202512:31:22 PMsell$0.04028$0.000015180.000047180.0717782,653.09
0x7d3...AF1B
0xf9...1f51
08/11/20253:46:49 AMsell$0.1759$0.000014580.00021450.07177812,065.44
0xe09...5268
0x56...5939
08/09/20258:31:36 AMsell$0.05012$0.000014360.000062060.0717783,489.66
0xC68...1c38
0x73...4968
08/02/20257:34:57 AMsell$0.06564$0.000013440.000086850.0717784,883.69
0x522...5266
0x8c...13d9
08/01/20255:24:54 PMbuy$0.1621$0.000013570.00021350.07178711,945.93
0x695...F122
0x08...f372
08/01/20259:17:56 AMbuy$0.05051$0.000013730.000065740.0717873,678.26
0x7d3...AF1B
0x89...0b92
07/31/20257:12:00 AMbuy$0.01603$0.000014330.000020.0717871,118.91
0x146...F0b7
0x2a...a18e
07/30/20259:50:37 PMbuy$0.03444$0.000014030.000043870.0717872,454.72
0xC68...1c38
0x22...77e2
07/30/202512:10:57 AMsell$1.43$0.000014310.0017820.071778100,231.15
0xa1e...74F6
0xc2...df17
07/27/20256:21:24 PMsell$0.2227$0.000014660.00027020.07177815,195.98
0x695...F122
0x29...40ee
07/27/20256:01:24 PMsell$2.87$0.000014640.0034970.071778196,609.05
0x140...3F52
0x9a...266d
07/27/20257:51:26 AMsell$0.03314$0.000014170.00004160.0717782,339.1
0x7d3...AF1B
0xe8...97ff