- WhatToFarm
- BNB Chain
- PancakeSwap
- D4E-WBNB LPs
Info about D4E-WBNB pair
- Pooled D4E:
- 10,000,000T
- Pooled WBNB:
- $0.091003
D4E/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of D4E token on DEX PancakeSwap is $0.00003993. D4E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D4E token contract is 0x9bcA63e7ad769ceEAF6b875A2cdd4B78d6A9bD46 with a market cap $4,003.95. The liquidity pool contract is 0x440F9112FeEF21E3b9611887814fb021C0A7266f with total value locked (TVL) of $1.00. The D4E/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of D4E/WBNB now?
The current liquidity of D4E/WBNB with the contract address 0x440F9112FeEF21E3b9611887814fb021C0A7266f is $1.00.
How many transactions are there in the D4E/WBNB pool in the last 24 hours?
The total transactions of D4E/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D4E/WBNB pool in the last 24 hours?
D4E/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D4E to WBNB?
The exchange rate of 1 D4E to WBNB is 0.0000001552, captured at 12:38 AM UTC.
How much is 1 D4E in dollars?
The price of converting 1 D4E to USD is $0.00003993 today.
D4E-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2022 | 7:38:15 AM | sell | $0.00256 | $0.00003993 | 0.05995 | 0.061552 | 64.1 | - | 0x11...cc9d |
| 09/19/2022 | 7:37:57 AM | buy | $0.002573 | $0.00004013 | 0.00001 | 0.06156 | 64.1 | - | 0xfd...853f |
| 09/19/2022 | 3:51:27 AM | buy | $29.12 | $0.00004053 | 0.1111 | 0.061546 | 718,572.01 | - | 0x6f...b986 |
| 09/19/2022 | 3:51:00 AM | buy | $68.16 | $0.00003933 | 0.26 | 0.0615 | 1.73M | - | 0xd6...ee63 |
| 09/19/2022 | 3:50:36 AM | sell | $115.37 | $0.0000397 | 0.44 | 0.061514 | 2.91M | - | 0xdc...a384 |
| 09/19/2022 | 3:47:48 AM | sell | $8.83 | $0.00004117 | 0.03376 | 0.061573 | 214,552.69 | - | 0x1c...fbf3 |
| 09/19/2022 | 3:47:48 AM | buy | $169.11 | $0.00003935 | 0.6465 | 0.061504 | 4.3M | - | 0x82...ed2a |
| 09/19/2022 | 3:47:48 AM | buy | $7.99 | $0.00004116 | 0.03054 | 0.061573 | 214,552.69 | - | 0x1a...d57e |
| 09/19/2022 | 3:46:39 AM | buy | $50.2 | $0.00003655 | 0.1919 | 0.061397 | 1.37M | - | 0x6c...7b49 |
| 09/19/2022 | 3:46:06 AM | buy | $35.54 | $0.00003554 | 0.1358 | 0.061358 | 1,000,000 | - | 0xb0...1860 |
| 09/19/2022 | 3:43:51 AM | buy | $26.17 | $0.00003485 | 0.1 | 0.061331 | 751,018.96 | - | 0x61...9077 |
| 09/19/2022 | 3:40:15 AM | buy | $5.23 | $0.00003449 | 0.02 | 0.061317 | 151,773.74 | - | 0x33...0f3e |
| 09/19/2022 | 3:40:12 AM | buy | $13.08 | $0.00003428 | 0.05 | 0.061309 | 381,761.12 | - | 0x32...db6d |
| 09/19/2022 | 3:40:12 AM | buy | $5.23 | $0.00003336 | 0.02 | 0.061274 | 156,924.59 | - | 0x80...a06d |
| 09/19/2022 | 3:40:12 AM | buy | $10.47 | $0.00003401 | 0.04 | 0.061299 | 307,823.66 | - | 0x71...7100 |
| 09/19/2022 | 3:40:12 AM | buy | $10.47 | $0.00003377 | 0.04 | 0.06129 | 309,995.03 | - | 0x39...b819 |
| 09/19/2022 | 3:40:12 AM | buy | $5.23 | $0.00003324 | 0.02 | 0.061269 | 157,482 | - | 0x49...b8cd |
| 09/19/2022 | 3:40:12 AM | buy | $10.47 | $0.00003354 | 0.04 | 0.061281 | 312,189.47 | - | 0xe4...5e2e |
| 09/19/2022 | 3:17:18 AM | buy | $7.17 | $0.00003318 | 0.02735 | 0.061264 | 239,986.31 | - | 0xff...718c |
| 09/19/2022 | 3:17:18 AM | buy | $157.43 | $0.00003166 | 0.6 | 0.061206 | 4.97M | - | 0x94...bc04 |