- WhatToFarm
- BNB Chain
- PancakeSwap
- DDD-WBNB LPs
Info about DDD-WBNB pair
- Pooled DDD:
- 112.26M
- Pooled WBNB:
- $8.97
DDD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of DDD token on DEX PancakeSwap is $0.00005205. DDD price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.58. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $85,531.32. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $11,687.85. The DDD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DDD/WBNB now?
The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $11,687.85.
How many transactions are there in the DDD/WBNB pool in the last 24 hours?
The total transactions of DDD/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DDD/WBNB pool in the last 24 hours?
DDD/WBNB pool has a trading volume of $27.58 in the last 24 hours.
What is the exchange rate of 1 DDD to WBNB?
The exchange rate of 1 DDD to WBNB is 0.00000007991, captured at 10:44 PM UTC.
How much is 1 DDD in dollars?
The price of converting 1 DDD to USD is $0.00005205 today.
DDD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:37:19 PM | sell | $14.02 | $0.00005205 | 0.02153 | 0.077991 | 269,509.14 | 0x05...266e | |
| 05/11/2025 | 5:37:17 PM | sell | $2.56 | $0.0000522 | 0.003941 | 0.078014 | 49,174.99 | 0xb1...f1f5 | |
| 05/11/2025 | 10:32:44 AM | sell | $2.33 | $0.00005275 | 0.003548 | 0.078021 | 44,234.9 | 0xd7...5de3 | |
| 05/11/2025 | 5:22:08 AM | sell | $2.57 | $0.00005345 | 0.003869 | 0.078023 | 48,223.92 | 0xb3...c62e | |
| 05/11/2025 | 4:16:02 AM | buy | $0.0001992 | $0.00005363 | 0.062998 | 0.078071 | 3.71 | 0x05...d256 | |
| 05/11/2025 | 4:16:01 AM | sell | $0.00003702 | $0.00005337 | 0.075571 | 0.078031 | 0.6937 | 0x8b...8859 | |
| 05/11/2025 | 4:15:07 AM | sell | $0.00003536 | $0.00005337 | 0.075321 | 0.078031 | 0.6626 | 0xf0...4b21 | |
| 05/11/2025 | 4:15:07 AM | sell | $0.00001855 | $0.00005337 | 0.072792 | 0.078031 | 0.3477 | 0x65...4095 | |
| 05/11/2025 | 4:12:29 AM | sell | $0.0000468 | $0.00005336 | 0.077043 | 0.078031 | 0.8769 | 0x6d...bc07 | |
| 05/11/2025 | 4:12:31 AM | sell | $0.00001266 | $0.00005336 | 0.071905 | 0.078031 | 0.2373 | 0x40...afb4 | |
| 05/11/2025 | 4:10:50 AM | sell | $3 | $0.00005339 | 0.00452 | 0.078035 | 56,255.97 | 0xa3...fad6 | |
| 05/10/2025 | 8:13:00 PM | sell | $0.00008607 | $0.00005238 | 0.061321 | 0.078039 | 1.64 | 0x70...fabe | |
| 05/10/2025 | 8:13:00 PM | sell | $0.00001109 | $0.00005238 | 0.071703 | 0.078039 | 0.2118 | 0xdc...530d | |
| 05/10/2025 | 8:09:22 PM | sell | $0.00001081 | $0.00005238 | 0.071659 | 0.078039 | 0.2063 | 0x3f...e790 | |
| 05/10/2025 | 8:05:09 PM | sell | $3.06 | $0.00005252 | 0.004695 | 0.078043 | 58,371.77 | 0xd7...3cb1 | |
| 05/10/2025 | 1:23:17 PM | sell | $2.53 | $0.00005253 | 0.003887 | 0.078051 | 48,281.31 | 0x1e...cf12 | |
| 05/10/2025 | 11:41:12 AM | sell | $2.46 | $0.00005281 | 0.003762 | 0.078058 | 46,688.53 | 0xb1...566a | |
| 05/10/2025 | 11:29:45 AM | sell | $0.00001835 | $0.0000529 | 0.072796 | 0.078061 | 0.3469 | 0xea...6d26 | |
| 05/10/2025 | 11:28:45 AM | sell | $0.00001876 | $0.0000529 | 0.072858 | 0.078061 | 0.3546 | 0x3f...a57c | |
| 05/10/2025 | 11:28:39 AM | sell | $0.0002335 | $0.0000529 | 0.063558 | 0.078061 | 4.41 | 0xc9...f3b6 |