Info about DDD-WBNB pair
- Pooled DDD:
- 153.09M
- Pooled WBNB:
- $41.11
DDD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DDD token on DEX PancakeSwap is $0.0001329. DDD price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $681.16. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $186,321.48. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $40,707.08. The DDD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DDD/WBNB now?
The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $40,707.08.
How many transactions are there in the DDD/WBNB pool in the last 24 hours?
The total transactions of DDD/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DDD/WBNB pool in the last 24 hours?
DDD/WBNB pool has a trading volume of $681.16 in the last 24 hours.
What is the exchange rate of 1 DDD to WBNB?
The exchange rate of 1 DDD to WBNB is 0.0000002684, captured at 1:36 AM UTC.
How much is 1 DDD in dollars?
The price of converting 1 DDD to USD is $0.0001329 today.
DDD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:22:38 PM | sell | $43.1 | $0.0001329 | 0.08707 | 0.062684 | 324,354.45 | 0xa4...011f | |
09/07/2024 | 1:10:29 PM | sell | $57.31 | $0.0001337 | 0.1156 | 0.062697 | 428,676.69 | 0x61...283e | |
09/07/2024 | 11:16:14 AM | sell | $14.58 | $0.0001335 | 0.02957 | 0.062707 | 109,238.58 | 0x44...84d3 | |
09/07/2024 | 6:20:22 AM | sell | $2.7 | $0.0001332 | 0.005495 | 0.062709 | 20,282.3 | 0xa6...3763 | |
09/07/2024 | 2:03:03 AM | buy | $7.39 | $0.0001317 | 0.01528 | 0.062722 | 56,139.03 | 0xa1...a46b | |
09/07/2024 | 2:02:15 AM | sell | $199.31 | $0.0001324 | 0.4115 | 0.062735 | 1.5M | 0x26...ec81 | |
09/07/2024 | 1:04:42 AM | buy | $0.004883 | $0.0001355 | 0.00001 | 0.062776 | 36.02 | 0x64...39da | |
09/07/2024 | 12:12:45 AM | buy | $7.39 | $0.0001353 | 0.01516 | 0.062775 | 54,647.69 | 0x9f...13f4 | |
09/06/2024 | 11:59:06 PM | sell | $189.26 | $0.0001356 | 0.3885 | 0.062786 | 1.39M | 0xeb...db29 | |
09/06/2024 | 11:59:06 PM | sell | $115.71 | $0.0001377 | 0.2375 | 0.062827 | 840,107.8 | 0xa9...e9af | |
09/06/2024 | 8:53:55 PM | buy | $3.89 | $0.0001357 | 0.008194 | 0.062857 | 28,677.45 | 0x51...906f | |
09/06/2024 | 7:01:58 PM | buy | $7.39 | $0.0001371 | 0.0154 | 0.062855 | 53,930.27 | 0x19...fd50 | |
09/06/2024 | 4:52:32 PM | sell | $18.27 | $0.0001384 | 0.03754 | 0.062843 | 132,048.31 | 0xef...b700 | |
09/06/2024 | 4:45:23 PM | buy | $7.39 | $0.0001393 | 0.01518 | 0.062858 | 53,099.57 | 0x80...b00d | |
09/06/2024 | 3:29:22 PM | buy | $7.39 | $0.0001407 | 0.015 | 0.062856 | 52,523.01 | 0x46...6c47 | |
09/06/2024 | 1:10:46 PM | sell | $60.69 | $0.0001445 | 0.1196 | 0.062849 | 419,808.62 | 0x54...a39f | |
09/06/2024 | 6:24:32 AM | sell | $16.72 | $0.0001446 | 0.03306 | 0.062859 | 115,615.12 | 0xf1...186a | |
09/06/2024 | 6:11:05 AM | buy | $0.0002405 | $0.0001454 | 0.064756 | 0.062876 | 1.65 | 0xcf...9fcc | |
09/06/2024 | 5:18:12 AM | buy | $9.12 | $0.0001457 | 0.01799 | 0.062875 | 62,595.11 | 0x13...4160 | |
09/06/2024 | 5:18:03 AM | sell | $68.59 | $0.0001454 | 0.1352 | 0.062868 | 471,583.27 | 0x0a...ee6f |