WhatToFarm
/
Get started
12 Swap

Info about DDD-WBNB pair

Price USD
$0.00002034
Price
0.072291 WBNB
TVL
$8,226.86
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDD:
201.72M
Pooled WBNB:
$4.63

DDD/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of DDD token on DEX PancakeSwap is $0.00002034. DDD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $38,435.63. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $8,226.87. The DDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $8,226.87.

The total transactions of DDD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DDD/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 DDD to WBNB is 0.00000002291, captured at 4:56 PM UTC.

The price of converting 1 DDD to USD is $0.00002034 today.

DDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20258:35:04 AMsell$0.1275$0.000020340.00014360.0722916,269.91
0xB7d...5eD2
0x37...2acf
11/27/20257:27:37 AMsell$8.18$0.000020540.0091520.072296398,553.94
0xD2F...6f27
0x42...3563
11/27/20257:27:36 AMbuy$100.05$0.000020190.11180.0722564.95M
0x416...16FE
0xb2...22d9
11/27/20256:21:12 AMsell$1.15$0.000019620.0012880.07219258,776.41
0x8a7...f484
0xca...3815
11/26/20257:41:30 PMsell$3.28$0.000019660.003660.072194166,781.24
0x111...6051
0xaf...8610
11/26/20255:24:07 PMsell$3.52$0.000019240.0040250.072198183,102.46
0x444...5110
0x7f...b49e
11/25/20259:11:01 AMbuy$3.08$0.000018770.0036270.072209164,187.9
0x111...6051
0x54...1136
11/25/20256:07:55 AMsell$35.17$0.000019040.040930.0722161.85M
0x416...16FE
0x18...99bd
11/24/20255:29:55 PMsell$3.1$0.00001920.0036190.072238161,690.62
0x111...6051
0x6a...4abd
11/24/20252:42:33 AMsell$3.42$0.000018950.0040480.072242180,569.18
0xF9F...1dD8
0x2e...bcbc
11/23/20253:03:54 PMsell$1.15$0.00001890.0013710.07224461,076.62
0x8a7...f484
0x47...086a
11/23/20252:05:30 AMsell$3.15$0.000018980.0037380.072247166,349.66
0x444...5110
0x68...568c
11/21/20252:36:32 PMsell$3.42$0.000018660.0041290.072251183,453.52
0x444...5110
0xc6...7d6f
11/21/202512:19:24 PMbuy$2.94$0.000018190.0036610.072262161,829.3
0x444...5110
0x69...65e5
11/21/20259:49:10 AMbuy$3.13$0.000018520.0038240.072259169,298.66
0x111...6051
0xac...b675
11/21/20257:55:18 AMbuy$3.18$0.000018730.0038320.072255169,938.86
0x111...6051
0x60...a0ae
11/21/20257:23:17 AMbuy$3.07$0.000019050.0036320.072251161,330.38
0x222...1FFd
0x10...854d
11/21/20252:18:47 AMbuy$3.18$0.000019390.0036920.072248164,274.88
0x111...6051
0x64...9f72
11/20/20254:58:16 PMbuy$0.1693$0.000019790.00019210.0722468,554.16
0x111...6051
0x02...7874
11/20/20254:58:02 PMbuy$10.66$0.000019630.012160.072239543,325.36
0xE7c...680b
0x1b...ad3f