WhatToFarm
/
Get started
12 Swap

Info about DDD-WBNB pair

Price USD
$0.00001441
Price
0.071696 WBNB
TVL
$6,773.38
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDD:
234.62M
Pooled WBNB:
$3.98

DDD/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of DDD token on DEX PancakeSwap is $0.00001441. DDD price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.48. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $27,960.88. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $6,773.38. The DDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $6,773.38.

The total transactions of DDD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DDD/WBNB pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 DDD to WBNB is 0.00000001696, captured at 6:12 PM UTC.

The price of converting 1 DDD to USD is $0.00001441 today.

DDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:17:06 PMsell$2.95$0.000014410.0034820.071696205,282.02
0x111...6051
0x73...082d
12/19/20255:28:08 AMsell$1.35$0.000014250.0016120.07169894,911.02
0x8a7...f484
0x55...e351
12/19/20251:32:21 AMbuy$0.008251$0.000014090.000010.071707585.54
0xcf1...59dD
0xf2...1a85
12/18/20258:38:40 PMbuy$0.3325$0.000014030.00040450.07170723,693.09
0x111...6051
0x8e...5050
12/18/20257:49:03 PMbuy$2.82$0.0000140.0034390.071705201,604.16
0x111...6051
0x10...91cf
12/17/20256:57:35 PMbuy$2.93$0.000014260.003510.071703206,129.65
0x333...F78b
0xcf...7635
12/17/20255:34:25 PMbuy$0.1423$0.000014450.00016750.0717019,847.71
0x111...6051
0xa2...3753
12/17/20255:34:08 PMbuy$3.37$0.000014440.0039760.071699233,976.87
0xE2E...6539
0xf2...e4fe
12/17/20255:34:06 PMsell$39.53$0.000014520.046520.0717092.72M
0x416...16FE
0x6a...1ea9
12/15/20259:57:28 PMbuy$5.23$0.00001480.0061360.071735353,620.65
0x2aa...Aa52
0x89...6807
12/15/20259:57:27 PMsell$65.6$0.000014980.076910.0717574.38M
0xb4F...DC2B
0x80...aaaf
12/15/20254:46:25 PMbuy$2.97$0.000015260.0035060.071798194,986.56
0x111...6051
0xdc...76a6
12/15/20253:02:13 PMbuy$3.46$0.000015630.0039780.071794221,686.84
0x111...6051
0x7c...3fac
12/14/20256:06:57 PMsell$2.81$0.00001580.0031830.071785178,310.89
0xEff...E254
0x60...e697
12/14/20253:09:49 PMbuy$3.05$0.000015950.0034370.071794191,554.77
0x111...6051
0xd2...354b
12/14/202511:46:41 AMbuy$0.3574$0.000015850.0004040.07179222,540.2
0x111...6051
0xe3...89d7
12/14/202510:58:40 AMsell$1.54$0.000015880.0017380.07178497,419.9
0xF9F...1dD8
0x8b...ae45
12/13/202512:53:20 PMsell$70.29$0.000016180.079030.0718194.34M
0x416...16FE
0x4e...0930
12/13/20256:07:08 AMsell$1.01$0.000016380.001150.07185562,033.08
0x8a7...f484
0x85...d1ca
12/11/20251:15:11 AMbuy$3.06$0.00001720.0034870.071959177,925.46
0x111...6051
0x80...4ff3