WhatToFarm
/
Get started
12 Swap

Info about DDD-WBNB pair

Price USD
$0.00002299
Price
0.072484 WBNB
TVL
$8,929.1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
2.20%
24h
-3.48%
Share
TXNS
8
Buys
5
Sells
3
Volume
43
Telegram price alerts
Pair:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDD:
193.79M
Pooled WBNB:
$4.82

DDD/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of DDD token on DEX PancakeSwap is $0.00002299. DDD price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.46. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $42,865.97. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $8,929.11. The DDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $8,929.11.

The total transactions of DDD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

DDD/WBNB pool has a trading volume of $43.46 in the last 24 hours.

The exchange rate of 1 DDD to WBNB is 0.00000002484, captured at 5:19 PM UTC.

The price of converting 1 DDD to USD is $0.00002299 today.

DDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20253:51:08 PMsell$3.47$0.000022990.0037550.072484151,181.33
0x000...E049
0x26...efd5
11/14/202512:16:04 PMbuy$3.24$0.00002250.0035970.072496144,091.56
0x222...1FFd
0x3e...1c69
11/13/20259:05:41 PMsell$23.07$0.000022880.025160.0724951.01M
0x416...16FE
0x3f...fabd
11/13/20258:17:38 PMbuy$3.37$0.000022860.0037130.072519147,399.85
0x333...F78b
0x08...5258
11/13/20258:07:11 PMbuy$0.3969$0.000022850.0004370.07251717,364.87
0x444...5110
0x1d...e1f3
11/13/20256:28:44 PMbuy$3.46$0.000023220.0037530.072514149,258.03
0x111...6051
0x7c...0714
11/13/20255:19:23 PMbuy$3.46$0.000023630.0036780.07251146,490.67
0x000...E049
0xb6...c289
11/13/20254:07:02 PMsell$2.96$0.000023820.0031130.072498124,638.56
0xEff...E254
0x8c...51d2
11/13/20254:22:53 AMsell$0.9929$0.000024040.0010320.072541,290.91
0x8a7...f484
0xf0...33ca
11/12/202510:27:19 AMsell$2.59$0.000024130.0026910.072502107,557.53
0xF9F...1dD8
0x81...c100
11/12/20258:08:34 AMbuy$5.09$0.000024040.0053260.072513211,929.02
0x111...6051
0x86...5bab
11/12/20258:08:32 AMsell$32.01$0.000024060.033460.0725151.33M
0x416...16FE
0x3a...7944
11/11/20255:38:25 PMbuy$3.83$0.00002460.0039620.072543155,788.75
0x222...1FFd
0xe2...5768
11/10/20252:48:35 PMbuy$3.54$0.000025050.0035890.072539141,338.27
0x222...1FFd
0xe0...f7ac
11/10/20258:05:58 AMbuy$3.48$0.000025460.0034720.072535136,932.2
0x111...6051
0x16...7879
11/10/20257:18:09 AMsell$29.27$0.000025630.028960.0725361.14M
0x416...16FE
0x81...c3e0
11/10/20255:02:25 AMbuy$8.48$0.000025940.0083680.07256326,894.46
0x111...6051
0xd5...14c6
11/10/20255:02:25 AMsell$135.33$0.000026470.13350.0726125.11M
0xb4F...DC2B
0x55...0ae3
11/10/202512:48:34 AMsell$3.93$0.000027180.0038890.072686144,780.64
0x111...6051
0x46...605d
11/09/202510:00:19 PMsell$1.06$0.000026760.0010650.07268839,619.77
0x8a7...f484
0xf5...da14