- WhatToFarm
- BNB Chain
- PancakeSwap
- DDD-WBNB LPs
Info about DDD-WBNB pair
- Pooled DDD:
- 117.71M
- Pooled WBNB:
- $8.55
DDD/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of DDD token on DEX PancakeSwap is $0.00004967. DDD price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.96. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $83,095.05. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $11,681.84. The DDD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DDD/WBNB now?
The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $11,681.84.
How many transactions are there in the DDD/WBNB pool in the last 24 hours?
The total transactions of DDD/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DDD/WBNB pool in the last 24 hours?
DDD/WBNB pool has a trading volume of $12.96 in the last 24 hours.
What is the exchange rate of 1 DDD to WBNB?
The exchange rate of 1 DDD to WBNB is 0.00000007278, captured at 7:50 PM UTC.
How much is 1 DDD in dollars?
The price of converting 1 DDD to USD is $0.00004967 today.
DDD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:04:46 AM | buy | $8.16 | $0.00004967 | 0.01196 | 0.077278 | 164,362.76 | 0x04...a3ad | |
| 07/14/2025 | 4:07:20 PM | buy | $0.01385 | $0.00005034 | 0.00002 | 0.077268 | 275.15 | 0xd2...2f82 | |
| 07/14/2025 | 12:48:50 PM | buy | $0.2078 | $0.00005118 | 0.0002952 | 0.077268 | 4,061.54 | 0x31...1e2c | |
| 07/14/2025 | 5:26:29 AM | sell | $4.57 | $0.00005069 | 0.006532 | 0.077237 | 90,256.24 | 0x0d...1e02 | |
| 07/13/2025 | 7:17:28 PM | sell | $0.7998 | $0.00005007 | 0.001157 | 0.077243 | 15,972.96 | 0x57...3faa | |
| 07/13/2025 | 7:13:51 PM | sell | $30.43 | $0.00005034 | 0.04402 | 0.077282 | 604,613.06 | 0xcf...d503 | |
| 07/13/2025 | 9:41:20 AM | sell | $5.5 | $0.0000505 | 0.007981 | 0.077326 | 108,933.44 | 0x56...3fe5 | |
| 07/12/2025 | 8:12:50 PM | sell | $6.02 | $0.0000503 | 0.008787 | 0.07734 | 119,701.11 | 0xa7...c960 | |
| 07/11/2025 | 5:01:19 PM | sell | $3.37 | $0.00005092 | 0.004871 | 0.077352 | 66,257.97 | 0xc8...9ed7 | |
| 07/11/2025 | 5:24:37 AM | sell | $4.19 | $0.00005089 | 0.006072 | 0.077361 | 82,485.18 | 0xbf...9116 | |
| 07/10/2025 | 9:20:54 PM | sell | $4.72 | $0.00005018 | 0.006945 | 0.077373 | 94,196.71 | 0x03...caba | |
| 07/10/2025 | 1:26:01 PM | sell | $1.01 | $0.00004944 | 0.001512 | 0.07738 | 20,494.47 | 0xce...4d4c | |
| 07/10/2025 | 9:40:24 AM | sell | $0.001708 | $0.00004963 | 0.05254 | 0.077381 | 34.41 | 0x2a...ef4f | |
| 07/09/2025 | 8:10:36 PM | buy | $0.9935 | $0.00004967 | 0.001483 | 0.077417 | 20,000 | 0x32...d5a0 | |
| 07/09/2025 | 8:02:36 PM | sell | $6.09 | $0.00004945 | 0.009106 | 0.077386 | 123,280.19 | 0x1c...7088 | |
| 07/09/2025 | 7:15:15 PM | sell | $2.49 | $0.0000491 | 0.003759 | 0.077397 | 50,820.34 | 0xe2...5ceb | |
| 07/09/2025 | 10:10:46 AM | sell | $0.002864 | $0.00004896 | 0.05433 | 0.077401 | 58.5 | 0x31...e8d6 | |
| 07/08/2025 | 10:41:10 AM | sell | $0.002858 | $0.00004884 | 0.054331 | 0.077401 | 58.52 | 0x6d...2e63 | |
| 07/08/2025 | 7:09:29 AM | sell | $4.06 | $0.00004884 | 0.006162 | 0.077406 | 83,205.44 | 0x90...d0ee | |
| 07/07/2025 | 11:11:05 AM | sell | $0.002811 | $0.00004905 | 0.054247 | 0.077411 | 57.31 | 0x8b...27a3 |