WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.047:06:57 AMsell$61.34$0.00049640.290.052339123 577.47
0xc50...F399
0x64...8d75
2023.10.044:11:03 AMsell$5.45$0.00049630.030.05234310 976.69
0x6aa...3124
0xc3...138d
2023.10.042:50:24 AMsell$27.10$0.00049760.130.05234654 463.12
0xc50...F399
0x89...651b
2023.10.042:37:48 AMsell$8.59$0.0004980.040.05234817 243.36
0xeD4...2C02
0x25...84ea
2023.10.041:24:34 AMsell$20.58$0.00049750.100.0523541 369.78
0x47C...E8ac
0x77...b4b4
2023.10.0310:43:32 PMsell$5.35$0.00050140.030.05235210 661.65
0x6aa...3124
0xa3...1400
2023.10.035:25:25 PMsell$2.08$0.00050270.010.0523524 137.41
0x47d...f16C
0x9e...13b5
2023.10.034:31:30 PMsell$11.44$0.00050290.050.05235322 738.08
0x24a...876F
0xed...4c5b
2023.10.033:21:58 PMsell$2.03$0.00050390.010.0523544 034.63
0x28E...ba0A
0x23...55a6
2023.10.031:21:35 PMsell$3.30$0.0005040.020.0523556 555.50
0xDe3...3570
0x3d...8b86
2023.10.0311:45:57 AMbuy$48.32$0.00050590.230.05236395 511.04
0x08d...6836
0x8c...8c35
2023.10.0311:45:54 AMbuy$48.32$0.00050450.230.05235795 784.23
0x39e...fFd7
0x61...2638
2023.10.0311:45:54 AMbuy$48.32$0.0005030.230.0523596 058.58
0x906...35Be
0x21...292a
2023.10.0311:08:06 AMsell$47.41$0.00050270.220.05233894 298.25
0x248...2Fd4
0x36...62f5
2023.10.0310:41:07 AMsell$5.15$0.00050360.020.05234210 236.16
0xFfD...D1a6
0x93...160f
2023.10.0310:05:59 AMsell$5.36$0.00050410.020.05234210 642.63
0x6aa...3124
0xf7...17cc
2023.10.038:20:35 AMsell$4.02$0.00050510.020.0523437 954.57
0x18A...1BDd
0xa7...2198
2023.10.038:13:38 AMsell$13.49$0.00050480.060.05234426 712.76
0x09e...B715
0x38...cfd6
2023.10.038:00:07 AMbuy$64.56$0.00050630.300.052353127 520.02
0x3b9...4220
0xd1...235a
2023.10.038:00:07 AMbuy$64.56$0.00050440.300.052344128 006.23
0x96d...eebC
0xa8...6aec
WhatToFarm
Image of the BNB Chain Blockchain logoBNB Chain
Image of the logo of the decentralized PancakeSwap exchangePancakeSwap
Image of the BNB Chain Blockchain logoImage of the logo of the decentralized PancakeSwap exchangeDDD-WBNB LPs
Price USD
$0.0004964
Price
0.052339 WBNB
TVL
$66,818.54
MKT CAP
$500,609.73
5m
0%
1h
0%
4h
0.02%
24h
-1.96%
TXNS
20
Buys
5
Sells
15
Volume
497
Telegram price alerts
Pair: 0xc1995...49dddD
DDD: 0x84c97...482Bd1
WBNB: 0xbb4Cd...bc095c
Pooled DDD: $67.26M
Pooled WBNB: $157.4

DDD/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of DDD token on DEX PancakeSwap is $0.0004964. DDD price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $496.77. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $500,609.73. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $66,818.54. The DDD/WBNB trading pair operates on BNB Chain.