WhatToFarm
/
Get started
12 Swap

Info about DDD-WBNB pair

Price USD
$0.0002372
Price
0.064061 WBNB
TVL
$58,632.99
MKT CAP
$320.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
4
Buys
0
Sells
4
Volume
26
Telegram price alerts
Pair:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDD:
123.27M
Pooled WBNB:
$50.18

DDD/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of DDD token on DEX PancakeSwap is $0.0002372. DDD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.15. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $320,188.29. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $58,632.99. The DDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $58,632.99.

The total transactions of DDD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DDD/WBNB pool has a trading volume of $26.15 in the last 24 hours.

The exchange rate of 1 DDD to WBNB is 0.0000004061, captured at 5:10 AM UTC.

The price of converting 1 DDD to USD is $0.0002372 today.

DDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20245:06:09 AMsell$1.64$0.00023720.0028190.0640616,941.83
0x0f3...bD81
0x7a...da41
07/26/20246:18:10 PMsell$1.62$0.00023470.002820.0640616,942.9
0x0f3...bD81
0x92...0250
07/26/20248:01:17 AMsell$21.24$0.00023580.036610.06406590,074.78
0xBf6...626c
0x93...537a
07/26/20247:30:05 AMsell$1.63$0.00023610.0028190.0640686,930.94
0x0f3...bD81
0x2d...cefd
07/25/202410:59:11 PMsell$37.62$0.00023290.065780.064073161,493.08
0x808...71d2
0x41...e421
07/25/20249:19:22 PMsell$6.11$0.00023290.01070.0640826,249.45
0xE82...1368
0xee...1074
07/25/20248:43:07 PMsell$1.79$0.00023080.003170.0640817,767.61
0x0f3...bD81
0xfc...4a90
07/25/20247:48:40 PMsell$51.52$0.00023150.090970.064088222,508.52
0xDC5...4bb9
0x67...a419
07/25/20246:19:09 PMsell$11.91$0.00023310.020940.06409751,102.59
0xEff...E254
0xc4...1a8d
07/25/20245:14:54 PMsell$7.44$0.00023310.013080.064131,919.45
0x12e...1952
0x65...dca0
07/25/20242:55:27 PMsell$2.43$0.00023180.004310.06410210,508.15
0xf4c...1FA7
0x64...5ba1
07/25/20242:55:27 PMbuy$0.000565$0.00023290.0510.0641232.42
0xf4c...1FA7
0x64...5ba1
07/25/20248:38:03 AMsell$1.69$0.00023060.0030090.0641027,335.84
0x0f3...bD81
0x63...e3eb
07/25/20247:45:45 AMsell$8.29$0.00023110.014720.06410435,871.18
0xd52...8A07
0x69...4c8b
07/25/20247:06:29 AMsell$1.14$0.0002310.0020320.0641034,952.2
0x447...84F5
0x30...b25c
07/25/20241:22:00 AMbuy$18.49$0.0002320.032870.06412379,712.76
0x595...2cCD
0xec...2c9a
07/25/202412:48:54 AMsell$64.69$0.00023650.11230.064109273,449.56
0x41B...959c
0x48...daac
07/24/202410:12:00 PMsell$1.65$0.00023690.0028810.0641186,994.87
0x0f3...bD81
0x52...e25f
07/24/20243:09:01 PMsell$1.73$0.00024140.0029560.0641197,177.6
0x0f3...bD81
0xb3...16d3
07/24/20249:51:19 AMsell$4.42$0.00024260.007510.0641218,228.17
0x374...01C6
0x42...d946