WhatToFarm
/
12 Swap

Info about DDD-WBNB pair

Price USD
$0.0003674
Price
0.065855 WBNB
TVL
$75,165.12
MKT CAP
$476,996.57
5m
0%
1h
0%
4h
-0.11%
24h
2.26%
Share
TXNS
10
Buys
1
Sells
9
Volume
162
Telegram price alerts
Pair:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDD:
102.07M
Pooled WBNB:
$59.9

DDD/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of DDD token on DEX PancakeSwap is $0.0003674. DDD price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.78. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $476,996.57. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $75,165.12. The DDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $75,165.12.

The total transactions of DDD/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

DDD/WBNB pool has a trading volume of $161.78 in the last 24 hours.

The exchange rate of 1 DDD to WBNB is 0.0000005855, captured at 4:32 PM UTC.

The price of converting 1 DDD to USD is $0.0003674 today.

DDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.121:53:02 PMsell$7.04$0.00036740.010.06585519 170.200xb5...52be
2024.06.121:11:17 PMsell$10.58$0.00036870.020.06585828 688.820x86...4611
2024.06.121:04:19 PMsell$36.37$0.00036780.060.06586598 887.440x10...5a8b
2024.06.127:42:35 AMsell$43.17$0.00036010.070.065878119 873.340x6f...6ad8
2024.06.127:21:17 AMsell$14.72$0.00036080.020.06588740 790.430x16...9574
2024.06.122:34:29 AMsell$6.31$0.00035470.010.06589117 795.000x02...fd8c
2024.06.1212:18:12 AMsell$5.86$0.00035650.010.06589316 434.550x57...add7
2024.06.1212:06:08 AMsell$7.17$0.00035540.010.06589520 165.610x6e...f390
2024.06.117:32:44 PMbuy$0.00$0.00036010.000.0659259.470xb0...9d12
2024.06.113:17:14 PMsell$30.56$0.00035920.050.06589485 071.750x9f...2e2f
2024.06.1112:11:20 PMsell$9.89$0.00035880.020.06590127 555.080x0d...446d
2024.06.117:52:00 AMsell$8.02$0.00036220.010.06590422 139.570xef...db34
2024.06.112:22:53 AMsell$27.40$0.00036690.040.06590974 677.690xfb...2fef
2024.06.109:30:03 PMbuy$5.57$0.00036590.010.06594215 209.180x83...0b1c
2024.06.108:56:36 PMbuy$21.38$0.00036920.030.06593857 919.810x8d...b60f
2024.06.106:18:17 PMsell$15.14$0.00038540.020.06590739 292.130x66...6d68
2024.06.105:40:04 PMbuy$0.00$0.00038471.000.0659390.260x9c...4357
2024.06.103:01:44 PMsell$4.91$0.00038150.010.0659112 878.700x76...689b
2024.06.1012:10:40 PMsell$10.85$0.00037810.020.0659228 693.800xd0...b00c
2024.06.107:24:32 AMsell$146.07$0.00038350.230.065944380 894.400xab...3117