WhatToFarm
/
Get started
12 Swap

Info about DDD-WBNB pair

Price USD
$0.0001329
Price
0.062684 WBNB
TVL
$40,707.07
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Share
TXNS
15
Buys
7
Sells
8
Volume
681
Telegram price alerts
Pair:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDD:
153.09M
Pooled WBNB:
$41.11

DDD/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of DDD token on DEX PancakeSwap is $0.0001329. DDD price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $681.16. DDD token contract is 0x84c97300a190676a19D1E13115629A11f8482Bd1 with a market cap $186,321.48. The liquidity pool contract is 0xc19956eCA8A3333671490EF6D6d4329Df049dddD with total value locked (TVL) of $40,707.08. The DDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDD/WBNB with the contract address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD is $40,707.08.

The total transactions of DDD/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DDD/WBNB pool has a trading volume of $681.16 in the last 24 hours.

The exchange rate of 1 DDD to WBNB is 0.0000002684, captured at 1:36 AM UTC.

The price of converting 1 DDD to USD is $0.0001329 today.

DDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20242:22:38 PMsell$43.1$0.00013290.087070.062684324,354.45
0x41B...959c
0xa4...011f
09/07/20241:10:29 PMsell$57.31$0.00013370.11560.062697428,676.69
0x03d...8557
0x61...283e
09/07/202411:16:14 AMsell$14.58$0.00013350.029570.062707109,238.58
0x000...E049
0x44...84d3
09/07/20246:20:22 AMsell$2.7$0.00013320.0054950.06270920,282.3
0xF9F...1dD8
0xa6...3763
09/07/20242:03:03 AMbuy$7.39$0.00013170.015280.06272256,139.03
0x595...2cCD
0xa1...a46b
09/07/20242:02:15 AMsell$199.31$0.00013240.41150.0627351.5M
0x2af...154D
0x26...ec81
09/07/20241:04:42 AMbuy$0.004883$0.00013550.000010.06277636.02
0xbd0...C69d
0x64...39da
09/07/202412:12:45 AMbuy$7.39$0.00013530.015160.06277554,647.69
0x595...2cCD
0x9f...13f4
09/06/202411:59:06 PMsell$189.26$0.00013560.38850.0627861.39M
0x9BC...EB49
0xeb...db29
09/06/202411:59:06 PMsell$115.71$0.00013770.23750.062827840,107.8
0xDC8...F6B5
0xa9...e9af
09/06/20248:53:55 PMbuy$3.89$0.00013570.0081940.06285728,677.45
0x000...E049
0x51...906f
09/06/20247:01:58 PMbuy$7.39$0.00013710.01540.06285553,930.27
0x595...2cCD
0x19...fd50
09/06/20244:52:32 PMsell$18.27$0.00013840.037540.062843132,048.31
0xaDB...9C17
0xef...b700
09/06/20244:45:23 PMbuy$7.39$0.00013930.015180.06285853,099.57
0xBf6...626c
0x80...b00d
09/06/20243:29:22 PMbuy$7.39$0.00014070.0150.06285652,523.01
0xC25...F1AF
0x46...6c47
09/06/20241:10:46 PMsell$60.69$0.00014450.11960.062849419,808.62
0x03d...8557
0x54...a39f
09/06/20246:24:32 AMsell$16.72$0.00014460.033060.062859115,615.12
0x000...E049
0xf1...186a
09/06/20246:11:05 AMbuy$0.0002405$0.00014540.0647560.0628761.65
0x9BB...0C37
0xcf...9fcc
09/06/20245:18:12 AMbuy$9.12$0.00014570.017990.06287562,595.11
0x6c2...e742
0x13...4160
09/06/20245:18:03 AMsell$68.59$0.00014540.13520.062868471,583.27
0x051...D2DF
0x0a...ee6f