- WhatToFarm
- BNB Chain
- PancakeSwap
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 2.55M
- Pooled BUSD:
- $23,135.35
DCK/BUSD price stats on BNB Chain
As of May 5, 2025, the current price of DCK token on DEX PancakeSwap is $0.009106. DCK price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,086.50. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $9,084,335.70. The liquidity pool contract is 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e with total value locked (TVL) of $46,270.70. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e is $46,270.70.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $9,086.50 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.009106, captured at 2:27 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.009106 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 2:17:41 PM | buy | $0.7912 | $0.009106 | 0.7912 | 0.009106 | 86.88 | 0xd5...0589 | |
| 05/05/2025 | 12:45:21 PM | buy | $25.13 | $0.009096 | 25.13 | 0.009096 | 2,762.92 | 0x36...023b | |
| 05/05/2025 | 12:41:39 PM | sell | $10.05 | $0.009045 | 10.05 | 0.009045 | 1,111.11 | 0xf3...aea7 | |
| 05/05/2025 | 12:40:14 PM | sell | $69.18 | $0.009076 | 69.18 | 0.009076 | 7,622.68 | 0xbb...d897 | |
| 05/05/2025 | 12:36:59 PM | buy | $19.98 | $0.009141 | 19.98 | 0.009141 | 2,185.73 | 0x30...10fa | |
| 05/05/2025 | 12:14:47 PM | buy | $59.49 | $0.00911 | 59.49 | 0.00911 | 6,530.54 | 0xd4...e37b | |
| 05/05/2025 | 11:36:33 AM | buy | $2.16 | $0.009085 | 2.16 | 0.009085 | 238.69 | 0xeb...3cd5 | |
| 05/05/2025 | 11:36:12 AM | sell | $55.85 | $0.009061 | 55.85 | 0.009061 | 6,163.74 | 0x1a...48b0 | |
| 05/05/2025 | 11:29:59 AM | sell | $59.16 | $0.009106 | 59.16 | 0.009106 | 6,496.81 | 0x21...8e1c | |
| 05/05/2025 | 10:43:06 AM | sell | $43.29 | $0.009147 | 43.29 | 0.009147 | 4,732.83 | 0xd9...66c9 | |
| 05/05/2025 | 9:31:49 AM | sell | $0.25 | $0.009164 | 0.25 | 0.009164 | 27.28 | 0xbe...d687 | |
| 05/05/2025 | 9:31:48 AM | sell | $5.29 | $0.009166 | 5.29 | 0.009166 | 577.59 | 0xf0...d8bf | |
| 05/05/2025 | 9:18:46 AM | sell | $1.96 | $0.009169 | 1.96 | 0.009169 | 214.8 | 0x72...5a8e | |
| 05/05/2025 | 9:18:37 AM | buy | $20.34 | $0.009207 | 20.34 | 0.009207 | 2,209.95 | 0x92...1133 | |
| 05/05/2025 | 9:18:36 AM | buy | $37.27 | $0.009185 | 37.27 | 0.009185 | 4,057.67 | 0xaa...e3c5 | |
| 05/05/2025 | 7:48:23 AM | buy | $0.006333 | $0.00917 | 0.006333 | 0.00917 | 0.6906 | 0xbf...9a34 | |
| 05/05/2025 | 7:45:23 AM | buy | $38.79 | $0.009155 | 38.79 | 0.009155 | 4,237.15 | 0xb7...13d3 | |
| 05/05/2025 | 7:45:22 AM | buy | $89.75 | $0.009104 | 89.75 | 0.009104 | 9,858.36 | 0x31...a91f | |
| 05/05/2025 | 7:45:22 AM | buy | $11.48 | $0.009064 | 11.48 | 0.009064 | 1,266.82 | 0x42...bdd5 | |
| 05/05/2025 | 7:45:22 AM | buy | $66.11 | $0.009034 | 66.11 | 0.009034 | 7,318.36 | 0x42...bdd5 |