- WhatToFarm
- BNB Chain
- PancakeSwap
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 3.09M
- Pooled BUSD:
- $19,613.6
DCK/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of DCK token on DEX PancakeSwap is $0.00636. DCK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,306.20. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $6,350,034.96. The liquidity pool contract is 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e with total value locked (TVL) of $39,227.21. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e is $39,227.21.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $2,306.20 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.00636, captured at 9:49 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.00636 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:41:49 AM | buy | $32.7 | $0.006344 | 32.7 | 0.006344 | 5,155.04 | 0x56...caa8 | |
| 07/13/2025 | 9:41:50 AM | buy | $16.46 | $0.00636 | 16.46 | 0.00636 | 2,588.02 | 0x2c...6a03 | |
| 07/13/2025 | 7:43:08 AM | buy | $0.07474 | $0.006334 | 0.07474 | 0.006334 | 0.057484 | 0x8c...fe31 | |
| 07/13/2025 | 7:35:40 AM | buy | $45.58 | $0.006319 | 45.58 | 0.006319 | 7,213.17 | 0xb9...83ed | |
| 07/13/2025 | 7:35:40 AM | sell | $57.88 | $0.006291 | 57.88 | 0.006291 | 9,199.4 | 0x55...a041 | |
| 07/13/2025 | 6:29:49 AM | sell | $94.38 | $0.006336 | 94.38 | 0.006336 | 14,895.98 | 0x94...e32b | |
| 07/13/2025 | 6:29:50 AM | buy | $6.82 | $0.006339 | 6.82 | 0.006339 | 1,076.84 | 0x49...84ce | |
| 07/13/2025 | 6:27:04 AM | buy | $87.06 | $0.00637 | 87.06 | 0.00637 | 13,666.49 | 0xbe...c195 | |
| 07/13/2025 | 6:20:08 AM | sell | $4.3 | $0.006312 | 4.3 | 0.006312 | 681.36 | 0x6a...da7e | |
| 07/13/2025 | 6:19:33 AM | sell | $29.11 | $0.006324 | 29.11 | 0.006324 | 4,603.45 | 0xf6...89db | |
| 07/13/2025 | 6:19:34 AM | sell | $1.92 | $0.006314 | 1.92 | 0.006314 | 305.19 | 0xdd...3328 | |
| 07/13/2025 | 6:19:32 AM | buy | $83.21 | $0.006338 | 83.21 | 0.006338 | 13,128.79 | 0x04...7a9c | |
| 07/13/2025 | 6:07:10 AM | buy | $63.42 | $0.006291 | 63.42 | 0.006291 | 10,080.71 | 0x6e...b8f9 | |
| 07/13/2025 | 5:56:50 AM | buy | $17.98 | $0.006265 | 17.98 | 0.006265 | 2,870.57 | 0xaf...db8c | |
| 07/13/2025 | 4:27:04 AM | buy | $6.25 | $0.006257 | 6.25 | 0.006257 | 1,000 | 0x16...406a | |
| 07/13/2025 | 3:43:25 AM | buy | $0.0005383 | $0.006255 | 0.0005383 | 0.006255 | 0.08605 | 0x76...39bf | |
| 07/13/2025 | 12:05:21 AM | buy | $4.03 | $0.006253 | 4.03 | 0.006253 | 645.94 | 0x80...19ab | |
| 07/12/2025 | 10:01:18 PM | sell | $100.12 | $0.006315 | 100.12 | 0.006315 | 15,854.9 | 0x4f...b613 | |
| 07/12/2025 | 10:01:21 PM | buy | $3.96 | $0.006315 | 3.96 | 0.006315 | 628.14 | 0x5d...4142 | |
| 07/12/2025 | 10:01:15 PM | sell | $9.06 | $0.00635 | 9.06 | 0.00635 | 1,427.92 | 0x1c...94b4 |