- WhatToFarm
- BNB Chain
- PancakeSwap
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 2.5M
- Pooled BUSD:
- $23,179.48
DCK/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of DCK token on DEX PancakeSwap is $0.009263. DCK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,052.83. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $9,256,720.38. The liquidity pool contract is 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e with total value locked (TVL) of $46,358.96. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e is $46,358.96.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $12,052.83 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.009263, captured at 4:38 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.009263 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:07:14 AM | buy | $40.81 | $0.009263 | 40.81 | 0.009263 | 4,406.24 | 0xac...0d96 | |
| 03/12/2025 | 4:07:11 AM | sell | $28.44 | $0.009212 | 28.44 | 0.009212 | 3,088.13 | 0x26...37ad | |
| 03/12/2025 | 3:56:17 AM | buy | $68.47 | $0.009242 | 68.47 | 0.009242 | 7,409.01 | 0x09...777c | |
| 03/12/2025 | 3:56:14 AM | sell | $185.67 | $0.009185 | 185.67 | 0.009185 | 20,213.94 | 0x4f...2e41 | |
| 03/12/2025 | 3:56:14 AM | buy | $72.47 | $0.009186 | 72.47 | 0.009186 | 7,889.59 | 0x3b...3f29 | |
| 03/12/2025 | 1:10:58 AM | buy | $32.79 | $0.009293 | 32.79 | 0.009293 | 3,528.71 | 0x74...63af | |
| 03/12/2025 | 1:01:04 AM | buy | $0.007536 | $0.009279 | 0.007536 | 0.009279 | 0.8121 | 0x4e...ca52 | |
| 03/12/2025 | 12:59:37 AM | buy | $29.39 | $0.009268 | 29.39 | 0.009268 | 3,171.35 | 0x25...1ff8 | |
| 03/12/2025 | 12:59:34 AM | sell | $122.48 | $0.009259 | 122.48 | 0.009259 | 13,228.73 | 0x3b...2ca6 | |
| 03/12/2025 | 12:37:28 AM | sell | $1.74 | $0.009308 | 1.74 | 0.009308 | 187.54 | 0x7c...35d9 | |
| 03/12/2025 | 12:36:25 AM | buy | $7.72 | $0.009353 | 7.72 | 0.009353 | 825.39 | 0xde...46b6 | |
| 03/12/2025 | 12:06:58 AM | buy | $37.32 | $0.009335 | 37.32 | 0.009335 | 3,997.95 | 0x04...6055 | |
| 03/11/2025 | 11:59:40 PM | buy | $37.69 | $0.009304 | 37.69 | 0.009304 | 4,050.98 | 0x1c...0130 | |
| 03/11/2025 | 11:58:43 PM | buy | $38.07 | $0.009274 | 38.07 | 0.009274 | 4,104.86 | 0x6e...742c | |
| 03/11/2025 | 11:57:16 PM | buy | $56.12 | $0.009237 | 56.12 | 0.009237 | 6,075.72 | 0x6e...035b | |
| 03/11/2025 | 11:57:07 PM | buy | $34.46 | $0.0092 | 34.46 | 0.0092 | 3,745.85 | 0xaf...9ac8 | |
| 03/11/2025 | 11:56:37 PM | buy | $14.06 | $0.009181 | 14.06 | 0.009181 | 1,531.48 | 0x19...52d3 | |
| 03/11/2025 | 11:56:19 PM | sell | $4.8 | $0.009132 | 4.8 | 0.009132 | 526.17 | 0x38...aa00 | |
| 03/11/2025 | 11:56:04 PM | buy | $37.69 | $0.009164 | 37.69 | 0.009164 | 4,112.9 | 0xb1...e41c | |
| 03/11/2025 | 11:54:19 PM | buy | $32.14 | $0.009137 | 32.14 | 0.009137 | 3,518.21 | 0x2d...be83 |