- WhatToFarm
- BNB Chain
- PancakeSwap
- DCK-BUSD LPs
Info about DCK-BUSD pair
- Pooled DCK:
- 3.48M
- Pooled BUSD:
- $17,770.93
DCK/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of DCK token on DEX PancakeSwap is $0.005095. DCK price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,160.16. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $5,104,779.86. The liquidity pool contract is 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e with total value locked (TVL) of $35,541.87. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e is $35,541.87.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $1,160.16 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.005095, captured at 1:51 PM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.005095 today.
DCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:51:23 AM | sell | $10.39 | $0.005095 | 10.39 | 0.005095 | 2,039.77 | 0x03...22ee | |
| 09/12/2025 | 11:42:45 AM | sell | $13.93 | $0.005101 | 13.93 | 0.005101 | 2,730.73 | 0x5b...113f | |
| 09/12/2025 | 11:34:12 AM | sell | $19.19 | $0.005111 | 19.19 | 0.005111 | 3,754.6 | 0x44...b2d7 | |
| 09/12/2025 | 12:37:12 AM | sell | $13.83 | $0.005121 | 13.83 | 0.005121 | 2,701.46 | 0x04...6369 | |
| 09/12/2025 | 12:02:16 AM | sell | $23.96 | $0.005131 | 23.96 | 0.005131 | 4,669.54 | 0xb8...4d9c | |
| 09/12/2025 | 12:02:15 AM | buy | $19.55 | $0.005158 | 19.55 | 0.005158 | 3,790.4 | 0xe6...83b0 | |
| 09/11/2025 | 10:31:19 PM | sell | $39.46 | $0.005138 | 39.46 | 0.005138 | 7,679.68 | 0xf6...665e | |
| 09/11/2025 | 10:31:18 PM | buy | $46.01 | $0.005162 | 46.01 | 0.005162 | 8,913.66 | 0xb0...8f91 | |
| 09/11/2025 | 10:31:18 PM | sell | $70.35 | $0.005144 | 70.35 | 0.005144 | 13,676.75 | 0x14...178d | |
| 09/11/2025 | 10:31:17 PM | buy | $72.1 | $0.005169 | 72.1 | 0.005169 | 13,947.66 | 0xd6...f6bf | |
| 09/11/2025 | 10:04:01 PM | sell | $19.43 | $0.005128 | 19.43 | 0.005128 | 3,789.01 | 0x57...df93 | |
| 09/11/2025 | 10:04:00 PM | buy | $97.63 | $0.005131 | 97.63 | 0.005131 | 19,025.13 | 0xe2...5b75 | |
| 09/11/2025 | 9:22:33 PM | buy | $32.49 | $0.005094 | 32.49 | 0.005094 | 6,378.55 | 0xe3...1861 | |
| 09/11/2025 | 9:01:56 PM | buy | $14.62 | $0.00508 | 14.62 | 0.00508 | 2,877.9 | 0xa5...cb2f | |
| 09/11/2025 | 8:35:44 PM | buy | $3.97 | $0.005075 | 3.97 | 0.005075 | 782.43 | 0x0c...bbeb | |
| 09/11/2025 | 8:33:53 PM | buy | $50.15 | $0.005077 | 50.15 | 0.005077 | 9,878.2 | 0xc8...25dc | |
| 09/11/2025 | 8:33:53 PM | sell | $29.98 | $0.005057 | 29.98 | 0.005057 | 5,929.08 | 0xe1...6412 | |
| 09/11/2025 | 7:17:00 PM | sell | $13.07 | $0.005041 | 13.07 | 0.005041 | 2,592.59 | 0x33...67f2 | |
| 09/11/2025 | 6:07:43 PM | sell | $13.91 | $0.005049 | 13.91 | 0.005049 | 2,755.76 | 0x65...3230 | |
| 09/11/2025 | 5:51:18 PM | sell | $55.69 | $0.005068 | 55.69 | 0.005068 | 10,987.85 | 0xe9...fdbd |