WhatToFarm
/
Get started
12 Swap

Info about DCC-ETH pair

Price USD
$0.0001255
Price
0.075488 ETH
TVL
$159.96
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DCC:
635,627.84
Pooled ETH:
$0.03495

DCC/ETH price stats on BNB Chain

As of September 8, 2024, the current price of DCC token on DEX PancakeSwap is $0.0001255. DCC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. DCC token contract is 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e with a market cap $125,833.94. The liquidity pool contract is 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 with total value locked (TVL) of $159.97. The DCC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DCC/ETH with the contract address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 is $159.97.

The total transactions of DCC/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DCC/ETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 DCC to ETH is 0.00000005488, captured at 3:38 AM UTC.

The price of converting 1 DCC to USD is $0.0001255 today.

DCC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/202412:15:47 PMsell$0.03978$0.00012550.000017380.075488316.81
0x5d7...5d3B
0xaf...683d
09/07/20249:23:40 AMsell$0.06454$0.00012550.000028250.075495514.13
0xd8C...Cc53
0xf7...2467
09/06/202411:01:26 PMbuy$0.2114$0.00012220.000095360.0755121,729.88
0x02d...48B1
0x15...2708
09/06/20246:33:11 PMbuy$0.2633$0.00012290.00011730.0754792,141.65
0x822...54Fd
0xcf...579b
09/06/20245:11:41 PMbuy$0.4043$0.0001230.00017850.0754323,286.04
0xc1b...7993
0xf1...d6f1
09/06/20249:11:22 AMbuy$0.09313$0.00012710.000039560.075404732.2
0x783...33c0
0x9e...05d6
09/06/20247:52:37 AMbuy$0.196$0.00012640.000083450.0753841,549.72
0x6dd...7c82
0x87...0078
09/06/20245:10:12 AMbuy$0.1326$0.00012810.000055550.0753631,035.83
0x9BB...0C37
0x3a...7602
09/05/20245:26:56 PMsell$0.08755$0.00012680.000036820.075333690.46
0xd8C...Cc53
0xe4...5578
09/05/20243:46:58 PMbuy$0.2639$0.00012680.00011120.0753482,080.24
0x02d...48B1
0x7c...ba24
09/05/202411:52:14 AMbuy$0.1273$0.00012740.000053180.075323998.99
0x822...54Fd
0x4a...14e3
09/05/20243:50:42 AMbuy$0.1825$0.00012760.00007550.075281,430.07
0x822...54Fd
0x5a...cd0a
09/04/20244:59:49 PMsell$0.3478$0.00013060.00014010.0752632,663.09
0xAaF...8be2
0x25...2d5f
09/04/202412:53:33 PMsell$0.2093$0.00012750.0000870.0752981,641.96
0x039...be61
0xa8...7779
09/04/202411:05:08 AMsell$0.5173$0.00012780.00021620.0753454,045.42
0xDC8...c6Dd
0xcd...fc26
09/04/20249:22:31 AMsell$0.3191$0.00012950.00013290.07542,462.63
0xd2D...dA3F
0x65...1919
09/04/20247:54:42 AMsell$0.2218$0.00013050.000092380.0754351,699.82
0xA21...8c01
0xf2...65c1
09/04/20242:05:06 AMbuy$0.5098$0.00012840.0002160.0754433,969.9
0x168...e974
0xb0...f982
09/03/20244:34:40 PMbuy$0.1667$0.00013150.000068430.0753981,267.65
0xcff...B722
0xe3...5147
09/03/202410:51:56 AMbuy$0.07808$0.00013450.000031230.075383580.25
0x074...7e76
0xd1...9c37