WhatToFarm
12 Swap

Info about DCC-ETH pair

Price USD
$0.000148
Price
0.074714 ETH
TVL
$203.83
MKT CAP
$148,043.21
5m
0%
1h
0.64%
4h
-0.33%
24h
-1.59%
Share
TXNS
20
Buys
10
Sells
10
Volume
2
Telegram price alerts
Pair:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DCC:
688,389.45
Pooled ETH:
$0.03247

DCC/ETH price stats on BNB Chain

As of April 24, 2024, the current price of DCC token on DEX PancakeSwap is $0.000148. DCC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.87. DCC token contract is 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e with a market cap $148,043.21. The liquidity pool contract is 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 with total value locked (TVL) of $203.83. The DCC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DCC/ETH with the contract address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 is $203.83.

The total transactions of DCC/ETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

DCC/ETH pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 DCC to ETH is 0.00000004714, captured at 7:29 PM UTC.

The price of converting 1 DCC to USD is $0.000148 today.

DCC-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.04.247:23:31 PMbuy$0.31$0.0001480.000.0747142 103.530xf8...8589
2024.04.246:55:04 PMbuy$0.17$0.0001470.000.0746921 146.780xd8...fc15
2024.04.246:07:34 PMbuy$0.13$0.00014830.000.074678898.890xcc...afbc
2024.04.244:28:46 PMbuy$0.18$0.00014750.000.0746641 203.110x37...c391
2024.04.244:13:07 PMbuy$0.11$0.00014850.000.074651745.530x43...76ac
2024.04.243:19:19 PMsell$0.05$0.00014850.000.074625362.910xc0...1aa8
2024.04.249:53:29 AMbuy$0.03$0.00015110.000.074649208.710xe5...6488
2024.04.249:53:17 AMbuy$0.18$0.00015070.000.074641 174.650x6a...4583
2024.04.249:18:38 AMsell$0.04$0.00014960.000.074611259.000xae...b8df
2024.04.248:52:17 AMsell$0.02$0.00014960.000.074613101.820xdc...7f72
2024.04.248:25:11 AMsell$0.00$0.00015020.000.07461429.560xf5...4b76
2024.04.244:47:11 AMsell$0.13$0.00015080.000.074632844.840x6e...8ea9
2024.04.241:47:28 AMsell$0.13$0.00015090.000.074649844.120xef...ade5
2024.04.2311:55:09 PMsell$0.01$0.00015010.000.07466382.270xe6...2fc3
2024.04.2310:59:19 PMsell$0.03$0.00015010.000.074665222.920x9e...3556
2024.04.238:44:31 PMsell$0.01$0.00014920.000.07466746.540xc6...3278
2024.04.238:26:37 PMbuy$0.11$0.00014980.000.074686706.270x23...c461
2024.04.238:18:07 PMbuy$0.10$0.00014980.000.074676698.490xcb...0177
2024.04.238:15:13 PMsell$0.03$0.00014920.000.07465222.070xf3...ae28
2024.04.237:25:34 PMbuy$0.10$0.00015040.000.07467663.480x3f...99ad