WhatToFarm
/
Get started
12 Swap

Info about DBX-WBNB pair

Price USD
$0.084947
Price
0.0117767 WBNB
TVL
$0.07622
MKT CAP
$4.95
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
494
Volume
177K
Telegram price alerts
Pair:
0x3730FFc856B6d079A402e6B2B0618a21165d5C5D
DBX:
0xf26109f6d1aB41447cFbbcae4D403059299b0f01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DBX:
7.7M
Pooled WBNB:
$0.00005983

DBX/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of DBX token on DEX PancakeSwap is $0.000000004947. DBX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $177,261.11. DBX token contract is 0xf26109f6d1aB41447cFbbcae4D403059299b0f01 with a market cap $4.95. The liquidity pool contract is 0x3730FFc856B6d079A402e6B2B0618a21165d5C5D with total value locked (TVL) of $0.08. The DBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DBX/WBNB with the contract address 0x3730FFc856B6d079A402e6B2B0618a21165d5C5D is $0.08.

The total transactions of DBX/WBNB is 1922 in the last 24 hours, 1428 of which are buy transactions, and 494 are sales transactions.

DBX/WBNB pool has a trading volume of $177,261.11 in the last 24 hours.

The exchange rate of 1 DBX to WBNB is 0.000000000007767, captured at 1:41 AM UTC.

The price of converting 1 DBX to USD is $0.000000004947 today.

DBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:06:25 PMbuy$0.03184$0.0849470.000050.011776739.06M
0x214...BcD1
0x97...154b
03/02/20266:20:56 PMbuy$0.001928$0.0913520.0530.0122103154.7M
0x4EA...C913
0x83...9022
03/02/20266:20:56 PMsell$131.7$0.0913520.20480.0122103249.67M
0xECd...1a0b
0x15...e586
03/02/20266:20:56 PMbuy$0.003214$0.0913520.0550.012210348.21M
0xCB3...f1B1
0x13...f87b
03/02/20266:16:37 PMbuy$12.39$0.059160.019250.0000919209.46
0x709...87C8
0x6d...61eb
03/02/20266:16:33 PMbuy$67.51$0.058850.10480.000091421,147.13
0x9De...0B6C
0xdd...32d3
03/02/20266:16:33 PMbuy$42.91$0.059050.066660.00009174726.67
0x66F...f30a
0x39...8e82
03/02/20266:16:32 PMsell$122.8$0.058650.19070.000091122,093.69
0x528...150f
0xec...8b58
03/02/20266:11:37 PMbuy$11.28$0.05910.017550.00009191190.96
0x709...87C8
0x44...998b
03/02/20266:11:32 PMbuy$40.29$0.0590.062660.00009176682.87
0x528...150f
0x77...5298
03/02/20266:11:31 PMbuy$40.1$0.058850.062360.00009152681.37
0x9De...0B6C
0x41...f06e
03/02/20266:11:31 PMsell$91.68$0.058660.14250.000091221,563
0x66F...f30a
0xee...6a73
03/02/20266:06:31 PMbuy$28.26$0.058740.0440.00009145481.15
0x66F...f30a
0x49...495a
03/02/20266:06:31 PMbuy$34.77$0.059120.054130.00009204588.1
0x528...150f
0xc2...4553
03/02/20266:06:31 PMbuy$70.76$0.058920.11010.000091731,200.96
0x9De...0B6C
0x56...4344
03/02/20266:06:31 PMsell$133.8$0.058640.20830.00009132,281.58
0x709...87C8
0xbc...50f9
03/02/20266:01:42 PMbuy$48.73$0.059040.075760.0000918825.32
0x9De...0B6C
0x59...3a7f
03/02/20266:01:31 PMbuy$75.1$0.059310.11660.000092161,266.14
0x66F...f30a
0xbd...62e1
03/02/20266:01:31 PMbuy$38.12$0.058910.059230.00009155647.02
0x528...150f
0xbf...8b1a
03/02/20266:01:31 PMsell$161.98$0.058850.25170.000091452,752.21
0x9De...0B6C
0x58...7de0