- WhatToFarm
- BNB Chain
- PancakeSwap
- DBX-USDT LPs
Info about DBX-USDT pair
- Pooled DBX:
- 12.56M
- Pooled USDT:
- $125,146.62
DBX/USDT price stats on BNB Chain
As of May 23, 2025, the current price of DBX token on DEX PancakeSwap is $0.009938. DBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBX token contract is 0x4af60aa1cA7589Ab2EC4a0239CBd5630938F4667 with a market cap $209,223.25. The liquidity pool contract is 0x90C96D8A2879A0D886f1D878089f5d4331523B79 with total value locked (TVL) of $250,293.26. The DBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBX/USDT now?
The current liquidity of DBX/USDT with the contract address 0x90C96D8A2879A0D886f1D878089f5d4331523B79 is $250,293.26.
How many transactions are there in the DBX/USDT pool in the last 24 hours?
The total transactions of DBX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBX/USDT pool in the last 24 hours?
DBX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBX to USDT?
The exchange rate of 1 DBX to USDT is 0.009938, captured at 9:10 PM UTC.
How much is 1 DBX in dollars?
The price of converting 1 DBX to USD is $0.009938 today.
DBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 10:59:21 AM | sell | $7.49 | $0.009938 | 7.49 | 0.009938 | 754.47 | 0x15...2528 | |
| 12/02/2024 | 8:58:54 PM | buy | $6.14 | $0.009988 | 6.14 | 0.009988 | 615 | 0xb5...baa3 | |
| 11/05/2024 | 8:16:07 AM | sell | $5.1 | $0.009938 | 5.1 | 0.009938 | 513.4 | 0x9e...4e88 | |
| 10/10/2024 | 11:11:32 AM | buy | $7.53 | $0.009988 | 7.53 | 0.009988 | 754.47 | 0x64...48d9 | |
| 09/10/2024 | 9:02:45 AM | buy | $22.57 | $0.009986 | 22.57 | 0.009986 | 2,260.42 | 0xe3...c0d7 | |
| 06/04/2024 | 10:48:38 AM | sell | $1.13 | $0.009934 | 1.13 | 0.009934 | 114.26 | 0xff...f284 | |
| 05/25/2024 | 1:03:01 AM | sell | $0.004794 | $0.009934 | 0.004794 | 0.009934 | 0.4825 | 0x6c...e575 | |
| 04/18/2024 | 4:54:03 PM | sell | $0.3108 | $0.009934 | 0.3108 | 0.009934 | 31.28 | 0x22...8dc3 | |
| 03/13/2024 | 11:49:15 AM | sell | $2.62 | $0.009935 | 2.62 | 0.009935 | 264.19 | 0xd9...faa1 | |
| 03/12/2024 | 4:38:55 AM | sell | $407.07 | $0.009967 | 407.07 | 0.009967 | 40,840.12 | 0x59...434b | |
| 03/12/2024 | 4:37:58 AM | sell | $10 | $0.01 | 10 | 0.01 | 1,000 | 0x7b...a2dd | |
| 03/02/2024 | 9:32:41 PM | buy | $4.08 | $0.01005 | 4.08 | 0.01005 | 406.07 | 0x2b...db1f | |
| 02/02/2024 | 5:38:31 AM | sell | $8.37 | $0.01 | 8.37 | 0.01 | 837.29 | 0xfc...2940 | |
| 02/01/2024 | 3:20:43 AM | sell | $15.17 | $0.01 | 15.17 | 0.01 | 1,517.03 | 0x66...9ea9 | |
| 01/21/2024 | 1:49:59 PM | sell | $8.37 | $0.01 | 8.37 | 0.01 | 837.29 | 0x7f...b86e | |
| 01/21/2024 | 1:47:32 PM | sell | $8.25 | $0.01 | 8.25 | 0.01 | 824.86 | 0x9d...085f | |
| 01/21/2024 | 9:24:21 AM | sell | $0.3732 | $0.01 | 0.3732 | 0.01 | 37.29 | 0xd8...79aa | |
| 01/21/2024 | 6:43:38 AM | buy | $15.25 | $0.01005 | 15.25 | 0.01005 | 1,517.03 | 0x08...1d5d | |
| 01/21/2024 | 6:34:40 AM | buy | $25.12 | $0.01005 | 25.12 | 0.01005 | 2,499.45 | 0xb4...b73c | |
| 01/20/2024 | 4:13:21 AM | sell | $29.77 | $0.01 | 29.77 | 0.01 | 2,976.23 | 0xd8...a026 |