- WhatToFarm
- BNB Chain
- PancakeSwap
- DBUY-WBNB LPs
Info about DBUY-WBNB pair
- Pooled DBUY:
- 304,811.7
- Pooled WBNB:
- $48.53
DBUY/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of DBUY token on DEX PancakeSwap is $0.1314. DBUY price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17,775.62. DBUY token contract is 0x4A8A429cdbdA85A960663fF05406eCa2E6070c04 with a market cap $131,413.97. The liquidity pool contract is 0x7E40068662FDFB5D5494344F30F290FAee094aaC with total value locked (TVL) of $83,616.63. The DBUY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBUY/WBNB now?
The current liquidity of DBUY/WBNB with the contract address 0x7E40068662FDFB5D5494344F30F290FAee094aaC is $83,616.63.
How many transactions are there in the DBUY/WBNB pool in the last 24 hours?
The total transactions of DBUY/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBUY/WBNB pool in the last 24 hours?
DBUY/WBNB pool has a trading volume of $17,775.62 in the last 24 hours.
What is the exchange rate of 1 DBUY to WBNB?
The exchange rate of 1 DBUY to WBNB is 0.0001525, captured at 5:59 AM UTC.
How much is 1 DBUY in dollars?
The price of converting 1 DBUY to USD is $0.1314 today.
DBUY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:30:12 AM | buy | $1,851.94 | $0.1314 | 2.15 | 0.0001525 | 14,092.43 | 0x5c...e823 | |
| 11/26/2025 | 4:28:53 AM | buy | $2,908.92 | $0.1246 | 3.17 | 0.0001454 | 23,333.33 | 0x79...65d6 | |
| 11/26/2025 | 4:27:35 AM | buy | $908.49 | $0.1058 | 1.06 | 0.0001234 | 8,583.72 | 0x3f...e112 | |
| 11/26/2025 | 4:26:39 AM | buy | $1,791.28 | $0.09813 | 2.09 | 0.0001144 | 18,253.97 | 0x9a...2b06 | |
| 11/26/2025 | 4:25:33 AM | buy | $231.41 | $0.09264 | 0.27 | 0.000108 | 2,497.7 | 0x8f...487f | |
| 11/26/2025 | 4:24:37 AM | buy | $651.37 | $0.09026 | 0.76 | 0.0001053 | 7,215.94 | 0xb5...5351 | |
| 11/26/2025 | 4:23:16 AM | buy | $488.53 | $0.08725 | 0.57 | 0.0001018 | 5,598.8 | 0xe5...7da6 | |
| 11/26/2025 | 4:22:03 AM | buy | $1,148.47 | $0.08299 | 1.34 | 0.00009682 | 13,838.73 | 0x07...06b3 | |
| 11/26/2025 | 4:20:44 AM | buy | $419.96 | $0.07904 | 0.49 | 0.00009223 | 5,312.73 | 0x0c...1b59 | |
| 11/26/2025 | 4:19:28 AM | buy | $702.8 | $0.07626 | 0.82 | 0.00008897 | 9,215.56 | 0xa4...b4c6 | |
| 11/26/2025 | 4:18:46 AM | sell | $272.61 | $0.07484 | 0.318 | 0.00008732 | 3,642.28 | 0xca...70cc | |
| 11/26/2025 | 4:17:39 AM | buy | $317.2 | $0.07513 | 0.37 | 0.00008764 | 4,221.79 | 0x66...288a | |
| 11/26/2025 | 4:16:22 AM | buy | $874.63 | $0.07226 | 1.02 | 0.00008427 | 12,103.75 | 0xa7...a466 | |
| 11/26/2025 | 4:15:17 AM | buy | $94.32 | $0.06998 | 0.11 | 0.00008161 | 1,347.79 | 0x5d...ff9c | |
| 11/26/2025 | 4:14:18 AM | buy | $594.67 | $0.06872 | 0.69 | 0.00007973 | 8,653.54 | 0x70...6420 | |
| 11/26/2025 | 4:12:58 AM | buy | $215.46 | $0.06685 | 0.25 | 0.00007757 | 3,222.64 | 0x6b...e597 | |
| 11/26/2025 | 4:11:39 AM | buy | $1,278.03 | $0.06313 | 1.49 | 0.0000736 | 20,244.34 | 0x41...5a26 | |
| 11/26/2025 | 4:10:51 AM | sell | $173.48 | $0.06044 | 0.2021 | 0.00007044 | 2,870.17 | 0x2f...22db | |
| 11/26/2025 | 4:10:41 AM | sell | $199.67 | $0.06126 | 0.2327 | 0.00007139 | 3,259.44 | 0x7c...1ea1 | |
| 11/26/2025 | 4:09:26 AM | buy | $875.21 | $0.06007 | 1.02 | 0.00007001 | 14,569.15 | 0x0d...039c |