- WhatToFarm
- BNB Chain
- PancakeSwap
- DBTC-USDT LPs
Info about DBTC-USDT pair
- Pooled DBTC:
- 1.98M
- Pooled USDT:
- $31,930.22
DBTC/USDT price stats on BNB Chain
As of June 27, 2025, the current price of DBTC token on DEX PancakeSwap is $0.01619. DBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $94.41. DBTC token contract is 0xb5d37605f2950800DBC11582693dC07155aB5103 with a market cap $339,273.01. The liquidity pool contract is 0x3cDBb3C7bC4294097dC03E1c384D1E49a2C0A2b9 with total value locked (TVL) of $63,860.45. The DBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBTC/USDT now?
The current liquidity of DBTC/USDT with the contract address 0x3cDBb3C7bC4294097dC03E1c384D1E49a2C0A2b9 is $63,860.45.
How many transactions are there in the DBTC/USDT pool in the last 24 hours?
The total transactions of DBTC/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DBTC/USDT pool in the last 24 hours?
DBTC/USDT pool has a trading volume of $94.41 in the last 24 hours.
What is the exchange rate of 1 DBTC to USDT?
The exchange rate of 1 DBTC to USDT is 0.01619, captured at 5:06 AM UTC.
How much is 1 DBTC in dollars?
The price of converting 1 DBTC to USD is $0.01619 today.
DBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:14:55 AM | buy | $1.59 | $0.01619 | 1.59 | 0.01619 | 98.54 | 0x00...fc4b | |
| 06/27/2025 | 2:49:38 AM | sell | $9.09 | $0.01612 | 9.09 | 0.01612 | 563.66 | 0xda...3726 | |
| 06/27/2025 | 2:49:38 AM | sell | $11.14 | $0.01611 | 11.14 | 0.01611 | 691.25 | 0xda...3726 | |
| 06/26/2025 | 10:07:47 PM | buy | $0.3865 | $0.01621 | 0.3865 | 0.01621 | 23.83 | 0x17...7507 | |
| 06/26/2025 | 10:06:44 PM | buy | $0.8375 | $0.01621 | 0.8375 | 0.01621 | 51.65 | 0x76...eb96 | |
| 06/26/2025 | 3:44:55 PM | buy | $17.13 | $0.0162 | 17.13 | 0.0162 | 1,057.64 | 0x77...f31c | |
| 06/26/2025 | 3:12:08 PM | buy | $1.99 | $0.01619 | 1.99 | 0.01619 | 123.11 | 0x19...638a | |
| 06/26/2025 | 3:11:31 PM | buy | $2.22 | $0.01619 | 2.22 | 0.01619 | 137.24 | 0x85...26bc | |
| 06/26/2025 | 2:41:20 PM | buy | $50 | $0.01616 | 50 | 0.01616 | 3,092.7 | 0x28...b0b0 | |
| 06/24/2025 | 3:54:53 AM | buy | $12.66 | $0.01613 | 12.66 | 0.01613 | 784.97 | 0x89...3e6d | |
| 06/24/2025 | 12:28:34 AM | buy | $8.1 | $0.01612 | 8.1 | 0.01612 | 502.73 | 0x0b...eb5a | |
| 06/23/2025 | 1:26:58 PM | buy | $6.17 | $0.01611 | 6.17 | 0.01611 | 383.29 | 0x01...1c30 | |
| 06/23/2025 | 12:59:17 PM | sell | $11.15 | $0.01603 | 11.15 | 0.01603 | 695.69 | 0x3c...8948 | |
| 06/23/2025 | 12:48:59 PM | sell | $78.96 | $0.01608 | 78.96 | 0.01608 | 4,909.14 | 0x05...52c0 | |
| 06/23/2025 | 12:45:10 PM | sell | $424.51 | $0.01633 | 424.51 | 0.01633 | 25,980.51 | 0x99...319a | |
| 06/23/2025 | 12:43:26 PM | sell | $101.58 | $0.0166 | 101.58 | 0.0166 | 6,116.04 | 0xe3...22e0 | |
| 06/23/2025 | 11:40:25 AM | sell | $238.71 | $0.01678 | 238.71 | 0.01678 | 14,222.65 | 0x7e...179e | |
| 06/23/2025 | 11:39:56 AM | sell | $172.03 | $0.01699 | 172.03 | 0.01699 | 10,121.62 | 0xb1...d0e7 | |
| 06/23/2025 | 10:09:24 AM | sell | $95.77 | $0.01713 | 95.77 | 0.01713 | 5,589.27 | 0xe2...74bf | |
| 06/23/2025 | 10:03:41 AM | sell | $113.11 | $0.01724 | 113.11 | 0.01724 | 6,559.24 | 0x10...7bb5 |