Info about DBT-WBNB pair
- Pooled DBT:
- 0.002801
- Pooled WBNB:
- $0.057672
DBT/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of DBT token on DEX PancakeSwap is $0.8913. DBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBT token contract is 0x0b7DC561777842d55163e0F48886295aad1359b9 with a market cap $2,666.31. The liquidity pool contract is 0xFAe9d03078b6756e449695e525630814a6fAa916 with total value locked (TVL) of $1.01. The DBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBT/WBNB now?
The current liquidity of DBT/WBNB with the contract address 0xFAe9d03078b6756e449695e525630814a6fAa916 is $1.01.
How many transactions are there in the DBT/WBNB pool in the last 24 hours?
The total transactions of DBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBT/WBNB pool in the last 24 hours?
DBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBT to WBNB?
The exchange rate of 1 DBT to WBNB is 0.002747, captured at 6:32 PM UTC.
How much is 1 DBT in dollars?
The price of converting 1 DBT to USD is $0.8913 today.
DBT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/02/2023 | 11:47:51 AM | buy | $0.3216 | $0.8913 | 0.0009912 | 0.002747 | 0.3608 | 0xcc...10c6 | |
03/28/2023 | 11:10:18 AM | buy | $3.08 | $0.8461 | 0.009999 | 0.002741 | 3.64 | - | 0xba...602e |
03/28/2023 | 11:10:18 AM | buy | $3.08 | $0.8461 | 0.009999 | 0.002741 | 3.64 | - | 0xba...602e |
10/04/2022 | 2:22:26 AM | buy | $0.8639 | $0.7853 | 0.003011 | 0.002737 | 1.1 | - | 0x00...5ef8 |
09/10/2022 | 3:16:24 AM | buy | $1.45 | $0.8045 | 0.004956 | 0.002734 | 1.81 | - | 0x3f...2e23 |
08/30/2022 | 3:47:51 AM | sell | $1.56 | $0.7803 | 0.005442 | 0.002721 | 2 | - | 0x20...7091 |
08/05/2022 | 7:07:04 PM | buy | $1.7 | $0.8546 | 0.005469 | 0.002734 | 2 | - | 0x78...e8e1 |
06/29/2022 | 12:53:01 AM | buy | $228.2 | $0.9579 | 1 | 0.004197 | 238.23 | - | 0x6d...5b16 |
05/21/2022 | 3:36:01 PM | buy | $1.17 | $1.17 | 0.003794 | 0.003794 | 1 | - | 0xf7...0d68 |
05/10/2022 | 2:06:31 PM | buy | $0.3262 | $1.24 | 0.000997 | 0.003792 | 0.2628 | - | 0x4c...cdc5 |
05/05/2022 | 3:39:13 AM | buy | $1.52 | $1.52 | 0.00379 | 0.00379 | 0.9999 | - | 0x1c...0534 |
05/03/2022 | 1:05:38 PM | buy | $7.72 | $1.46 | 0.01994 | 0.003781 | 5.27 | - | 0x77...5cdb |
05/01/2022 | 10:06:51 AM | buy | $1.44 | $1.44 | 0.003771 | 0.003771 | 1 | - | 0x84...cc60 |
05/01/2022 | 9:34:53 AM | buy | $1.44 | $1.44 | 0.003768 | 0.003768 | 1 | - | 0x70...1631 |
04/30/2022 | 3:27:37 PM | buy | $19.51 | $1.54 | 0.0498 | 0.003949 | 12.61 | - | 0x43...4946 |
04/30/2022 | 1:16:54 PM | buy | $2.87 | $1.55 | 0.007236 | 0.003927 | 1.84 | - | 0x7f...8218 |
04/28/2022 | 4:25:23 PM | buy | $9.93 | $1.57 | 0.0246 | 0.003911 | 6.28 | - | 0x1d...ceb6 |
04/26/2022 | 4:15:24 AM | buy | $3.99 | $1.57 | 0.009912 | 0.003899 | 2.54 | - | 0xa0...970c |
04/24/2022 | 2:04:13 PM | buy | $4 | $1.56 | 0.00997 | 0.003889 | 2.56 | - | 0x63...913a |
04/13/2022 | 5:18:09 AM | buy | $1.62 | $1.62 | 0.003883 | 0.003883 | 1 | - | 0xb5...5d78 |