Info about DBR-USDT pair
- Pooled DBR:
- 172M
- Pooled USDT:
- $121,222.68
DBR/USDT price stats on BNB Chain
As of October 4, 2024, the current price of DBR token on DEX PancakeSwap is $0.0007143. DBR price is up 4,159% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $4,425,768.42. DBR token contract is 0x0c57743FbfA9bB8aB16986a225D3B8685f59f530 with a market cap $704,784.77. The liquidity pool contract is 0x82b1feE6382470861c4bd626a1a04A5234f18540 with total value locked (TVL) of $242,445.36. The DBR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBR/USDT now?
The current liquidity of DBR/USDT with the contract address 0x82b1feE6382470861c4bd626a1a04A5234f18540 is $242,445.36.
How many transactions are there in the DBR/USDT pool in the last 24 hours?
The total transactions of DBR/USDT is 1447 in the last 24 hours, 895 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the DBR/USDT pool in the last 24 hours?
DBR/USDT pool has a trading volume of $4,425,768.42 in the last 24 hours.
What is the exchange rate of 1 DBR to USDT?
The exchange rate of 1 DBR to USDT is 0.0007143, captured at 4:11 PM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.0007143 today.
DBR-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:10:21 PM | sell | $1,944.56 | $0.0007143 | 1,944.56 | 0.0007143 | 2.72M | 0xe4...8485 | |
10/04/2024 | 4:10:09 PM | buy | $1,378.87 | $0.0007212 | 1,378.87 | 0.0007212 | 1.91M | 0x02...ffd0 | |
10/04/2024 | 4:10:03 PM | sell | $1,955.59 | $0.000721 | 1,955.59 | 0.000721 | 2.71M | 0x5f...78b7 | |
10/04/2024 | 4:08:45 PM | buy | $1,511.13 | $0.0007273 | 1,511.13 | 0.0007273 | 2.08M | 0x52...5721 | |
10/04/2024 | 4:07:21 PM | buy | $1,543.66 | $0.0007094 | 1,543.66 | 0.0007094 | 2.18M | 0x0f...e6cc | |
10/04/2024 | 4:06:00 PM | sell | $1,582.68 | $0.0007061 | 1,582.68 | 0.0007061 | 2.24M | 0xe8...e2df | |
10/04/2024 | 4:05:48 PM | buy | $1,402.48 | $0.0007107 | 1,402.48 | 0.0007107 | 1.97M | 0x81...cef2 | |
10/04/2024 | 4:05:39 PM | sell | $2,089.03 | $0.0007112 | 2,089.03 | 0.0007112 | 2.94M | 0xe2...a495 | |
10/04/2024 | 4:05:15 PM | sell | $1,877.27 | $0.0007345 | 1,877.27 | 0.0007345 | 2.56M | 0x1e...1c01 | |
10/04/2024 | 4:03:51 PM | buy | $1,408.33 | $0.000741 | 1,408.33 | 0.000741 | 1.9M | 0xd1...cdd6 | |
10/04/2024 | 4:02:27 PM | buy | $1,478.36 | $0.0007239 | 1,478.36 | 0.0007239 | 2.04M | 0x41...2dfa | |
10/04/2024 | 4:00:45 PM | buy | $641.14 | $0.0007115 | 641.14 | 0.0007115 | 901,051.43 | 0x9f...ecc2 | |
10/04/2024 | 4:00:24 PM | sell | $1,194 | $0.0007112 | 1,194 | 0.0007112 | 1.68M | 0x46...a416 | |
10/04/2024 | 4:00:00 PM | sell | $1,290.84 | $0.0007258 | 1,290.84 | 0.0007258 | 1.78M | 0x34...3b45 | |
10/04/2024 | 3:58:36 PM | buy | $1,259.39 | $0.0007296 | 1,259.39 | 0.0007296 | 1.73M | 0x86...9065 | |
10/04/2024 | 3:56:54 PM | buy | $1,160.94 | $0.0007153 | 1,160.94 | 0.0007153 | 1.62M | 0x18...6772 | |
10/04/2024 | 3:55:54 PM | sell | $335.57 | $0.000707 | 335.57 | 0.000707 | 474,607 | 0xc8...e0ff | |
10/04/2024 | 3:55:30 PM | sell | $289.72 | $0.0007107 | 289.72 | 0.0007107 | 407,667 | 0xcc...e49d | |
10/04/2024 | 3:55:30 PM | buy | $540.54 | $0.0007127 | 540.54 | 0.0007127 | 758,337.46 | 0xdd...4c73 | |
10/04/2024 | 3:52:45 PM | buy | $582.19 | $0.0007011 | 582.19 | 0.0007011 | 830,375.57 | 0x2a...ec8a |