- WhatToFarm
- BNB Chain
- PancakeSwap
- DBA-WBNB LPs
Info about DBA-WBNB pair
- Pooled DBA:
- 361,595.3
- Pooled WBNB:
- $8.69
DBA/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DBA token on DEX PancakeSwap is $0.01408. DBA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $184.62. DBA token contract is 0x1006EA3289b833B6720AAA82746990ec77De8c36 with a market cap $1,174,295.27. The liquidity pool contract is 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa with total value locked (TVL) of $10,162.34. The DBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBA/WBNB now?
The current liquidity of DBA/WBNB with the contract address 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa is $10,162.34.
How many transactions are there in the DBA/WBNB pool in the last 24 hours?
The total transactions of DBA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DBA/WBNB pool in the last 24 hours?
DBA/WBNB pool has a trading volume of $184.62 in the last 24 hours.
What is the exchange rate of 1 DBA to WBNB?
The exchange rate of 1 DBA to WBNB is 0.0000241, captured at 6:53 AM UTC.
How much is 1 DBA in dollars?
The price of converting 1 DBA to USD is $0.01408 today.
DBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:36:46 AM | buy | $0.05265 | $0.01408 | 0.00009009 | 0.0000241 | 3.73 | 0x31...d92e | |
| 03/14/2025 | 3:03:04 AM | buy | $0.04059 | $0.01403 | 0.00006971 | 0.0000241 | 2.89 | 0x8e...5a27 | |
| 03/14/2025 | 2:47:52 AM | buy | $0.05072 | $0.01403 | 0.00008709 | 0.0000241 | 3.61 | 0x70...c555 | |
| 03/13/2025 | 11:13:19 PM | sell | $0.05535 | $0.01383 | 0.00009592 | 0.00002398 | 3.99 | 0x2f...7be2 | |
| 03/13/2025 | 7:06:43 PM | sell | $0.04754 | $0.01386 | 0.00008223 | 0.00002398 | 3.42 | 0x33...d720 | |
| 03/13/2025 | 1:31:37 PM | sell | $82.93 | $0.01458 | 0.1385 | 0.00002436 | 5,685.5 | 0x22...a309 | |
| 03/13/2025 | 8:16:37 AM | sell | $100.19 | $0.01464 | 0.1727 | 0.00002524 | 6,842.31 | 0xf2...558c | |
| 03/13/2025 | 7:24:58 AM | sell | $0.08604 | $0.01486 | 0.0001489 | 0.00002573 | 5.78 | 0xd4...f408 | |
| 03/13/2025 | 4:52:43 AM | sell | $1.15 | $0.0149 | 0.001998 | 0.00002574 | 77.63 | 0x77...6ba4 | |
| 03/13/2025 | 3:29:54 AM | sell | $0.8117 | $0.01482 | 0.001409 | 0.00002575 | 54.74 | 0x6e...a795 | |
| 03/12/2025 | 10:05:30 PM | sell | $0.936 | $0.01471 | 0.001638 | 0.00002575 | 63.62 | 0xf2...4c76 | |
| 03/12/2025 | 9:00:18 PM | sell | $0.8984 | $0.01463 | 0.001582 | 0.00002576 | 61.4 | 0x61...0282 | |
| 03/11/2025 | 2:22:06 PM | buy | $4.56 | $0.01414 | 0.008355 | 0.00002587 | 322.88 | 0x6a...19b9 | |
| 03/11/2025 | 12:41:00 AM | buy | $5 | $0.01336 | 0.009667 | 0.00002582 | 374.3 | 0x3f...0390 | |
| 03/10/2025 | 5:58:00 PM | buy | $2.96 | $0.01378 | 0.005539 | 0.00002578 | 214.85 | 0x74...3314 | |
| 03/10/2025 | 2:44:24 PM | buy | $2.42 | $0.01406 | 0.004433 | 0.00002575 | 172.16 | 0xd9...8a78 | |
| 03/09/2025 | 5:52:09 PM | buy | $2.1 | $0.01431 | 0.003791 | 0.00002573 | 147.33 | 0x9a...0fde | |
| 03/07/2025 | 4:21:42 PM | sell | $0.0001244 | $0.01537 | 0.06207 | 0.00002559 | 0.00809 | 0x43...2d40 | |
| 03/07/2025 | 4:19:45 PM | sell | $0.892 | $0.01542 | 0.00148 | 0.00002559 | 57.82 | 0x26...0e72 | |
| 03/06/2025 | 3:31:25 AM | sell | $4.03 | $0.01541 | 0.006706 | 0.00002561 | 261.75 | 0x80...2207 |