WhatToFarm
/
Get started
12 Swap

Info about DAWT-WBNB pair

Price USD
$0.0004699
Price
0.067214 WBNB
TVL
$312,872.97
MKT CAP
$986.9K
5m
0%
1h
0%
4h
0.04%
24h
2.53%
Share
TXNS
41
Buys
0
Sells
41
Volume
167
Telegram price alerts
Pair:
0xE69F0811367bD3ccdda87d6535D04D456B23E675
DAWT:
0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAWT:
332.03M
Pooled WBNB:
$240.12

DAWT/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of DAWT token on DEX PancakeSwap is $0.0004699. DAWT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $166.77. DAWT token contract is 0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc with a market cap $986,949.66. The liquidity pool contract is 0xE69F0811367bD3ccdda87d6535D04D456B23E675 with total value locked (TVL) of $312,872.98. The DAWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAWT/WBNB with the contract address 0xE69F0811367bD3ccdda87d6535D04D456B23E675 is $312,872.98.

The total transactions of DAWT/WBNB is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

DAWT/WBNB pool has a trading volume of $166.77 in the last 24 hours.

The exchange rate of 1 DAWT to WBNB is 0.0000007214, captured at 4:30 PM UTC.

The price of converting 1 DAWT to USD is $0.0004699 today.

DAWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20261:19:02 PMsell$1.35$0.00046990.0020870.0672142,893.61
0x04B...328A
0x3f...3860
03/04/20261:19:02 PMsell$0.006938$0.00046990.000010650.06721414.76
0x04B...328A
0x3f...3860
03/04/20261:18:41 PMsell$0.006934$0.00046970.000010650.06721414.76
0x5eB...Aa2C
0x6f...d0ac
03/04/20261:18:41 PMsell$1.35$0.00046970.0020870.0672142,893.56
0x5eB...Aa2C
0x6f...d0ac
03/04/20261:18:41 PMsell$0.1528$0.00046970.00023480.067214325.48
0x5eB...Aa2C
0x6f...d0ac
03/04/202612:16:25 PMsell$0.002466$0.0004690.0537930.0672145.25
0x7AF...195b
0x78...4c0d
03/04/202612:16:25 PMsell$0.4833$0.0004690.00074350.0672141,030.62
0x7AF...195b
0x78...4c0d
03/04/202612:15:38 PMsell$0.05068$0.00046940.000077890.067215107.96
0xF2B...B648
0x24...51e4
03/04/202612:15:38 PMsell$9.93$0.00046940.015260.06721421,161.31
0xF2B...B648
0x24...51e4
03/04/202611:10:40 AMsell$0.005961$0.00047050.0591420.06721512.67
0x93a...6c5a
0x0f...9ba5
03/04/202611:10:40 AMsell$1.16$0.00047050.0017910.0672152,483.55
0x93a...6c5a
0x0f...9ba5
03/04/202611:05:33 AMsell$0.005693$0.00046990.0587410.06721512.11
0x26B...5c30
0xb1...3e20
03/04/202611:05:33 AMsell$1.11$0.00046990.0017130.0672152,374.62
0x26B...5c30
0xb1...3e20
03/04/202611:03:09 AMsell$0.9181$0.00046980.0014090.0672151,954.1
0x5B3...30AE
0xdb...9aae
03/04/202611:03:09 AMsell$0.004684$0.00046980.0571930.0672159.96
0x5B3...30AE
0xdb...9aae
03/04/202610:57:15 AMsell$1.22$0.00046980.0018750.0672152,599.43
0x93a...6c5a
0x80...eb51
03/04/202610:57:15 AMsell$0.918$0.00046980.0014090.0672151,954.12
0x93a...6c5a
0x80...eb51
03/04/202610:57:15 AMsell$0.004684$0.00046980.0571940.0672159.97
0x93a...6c5a
0x80...eb51
03/04/20269:09:59 AMsell$2.8$0.00047020.0043080.0672155,970.81
0x6aA...9CE3
0x2d...4619
03/04/20269:09:59 AMsell$0.01432$0.00047020.000021980.06721530.46
0x6aA...9CE3
0x2d...4619