WhatToFarm
/
Get started
12 Swap

Info about DAWT-WBNB pair

Price USD
$0.001479
Price
0.051733 WBNB
TVL
$1M
MKT CAP
$3.1M
5m
0%
1h
-0.02%
4h
-0.44%
24h
-2.57%
Share
TXNS
180
Buys
125
Sells
55
Volume
14K
Telegram price alerts
Pair:
0xE69F0811367bD3ccdda87d6535D04D456B23E675
DAWT:
0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAWT:
338.72M
Pooled WBNB:
$588.55

DAWT/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of DAWT token on DEX PancakeSwap is $0.001479. DAWT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,781.14. DAWT token contract is 0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc with a market cap $3,114,114.44. The liquidity pool contract is 0xE69F0811367bD3ccdda87d6535D04D456B23E675 with total value locked (TVL) of $1,004,585.31. The DAWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAWT/WBNB with the contract address 0xE69F0811367bD3ccdda87d6535D04D456B23E675 is $1,004,585.31.

The total transactions of DAWT/WBNB is 180 in the last 24 hours, 125 of which are buy transactions, and 55 are sales transactions.

DAWT/WBNB pool has a trading volume of $13,781.14 in the last 24 hours.

The exchange rate of 1 DAWT to WBNB is 0.000001733, captured at 11:25 AM UTC.

The price of converting 1 DAWT to USD is $0.001479 today.

DAWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202511:24:49 AMsell$43.57$0.0014790.051060.05173329,457.07
0x75A...252e
0xb2...244d
09/03/202510:51:24 AMsell$44.94$0.0014790.052660.05173330,376.31
0x3b8...d62a
0x32...03a5
09/03/202510:51:20 AMsell$43.87$0.0014790.051410.05173329,652.57
0x5A4...0dB4
0x41...cef5
09/03/202510:50:54 AMbuy$52.67$0.0014870.061720.05174235,418.96
0x893...a008
0x30...b65f
09/03/202510:34:17 AMsell$45.83$0.0014790.05370.05173330,975.84
0xcDf...DeD2
0xe8...f2f0
09/03/202510:34:02 AMbuy$52.38$0.0014870.061380.05174235,228.98
0x20c...8E5d
0x0b...b9fa
09/03/202510:00:46 AMbuy$52.35$0.0014860.061360.05174235,222.14
0xa8e...021C
0x2b...6137
09/03/202510:00:09 AMsell$2.04$0.0014810.0023940.0517361,379.35
0x824...64EB
0x37...a6aa
09/03/202510:00:09 AMsell$400.16$0.001480.46890.051734270,353.86
0x824...64EB
0x37...a6aa
09/03/202510:00:09 AMsell$44.92$0.0014810.052650.05173630,327.54
0xc12...4fd6
0x35...3c42
09/03/20259:42:57 AMbuy$52.55$0.0014890.061580.05174435,291.8
0x46F...246a
0xd0...8606
09/03/20259:42:37 AMsell$44.88$0.0014810.052590.05173630,293.33
0xAde...87Ae
0xee...2db4
09/03/20259:25:05 AMbuy$52.3$0.0014890.061280.05174435,124.55
0x258...c4A6
0xc8...dca9
09/03/20259:24:50 AMsell$43.77$0.0014810.051290.05173629,545.37
0xceF...3c6f
0x09...8759
09/03/20259:08:18 AMsell$45.63$0.0014830.053410.05173630,761.22
0x166...E4fd
0xd4...08b9
09/03/20259:07:53 AMbuy$52.41$0.0014910.061340.05174535,151.66
0x3aa...407C
0x81...c1cf
09/03/20258:51:26 AMsell$44.89$0.0014830.052540.05173630,259.53
0xa47...4c3C
0x4f...481b
09/03/20258:50:32 AMbuy$52.25$0.0014910.061150.05174535,043.8
0x8ac...3bf5
0xc7...728c
09/03/20258:45:53 AMbuy$15.91$0.001490.018620.05174410,675.62
0xD59...f71D
0x33...63b2
09/03/20258:16:53 AMsell$44.04$0.0014830.051550.05173629,694.32
0x318...a1D9
0x6e...0874