Info about DAWT-WBNB pair
- Pooled DAWT:
- 363.38M
- Pooled WBNB:
- $219.74
DAWT/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of DAWT token on DEX PancakeSwap is $0.0003687. DAWT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $542.90. DAWT token contract is 0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc with a market cap $774,332.10. The liquidity pool contract is 0xE69F0811367bD3ccdda87d6535D04D456B23E675 with total value locked (TVL) of $268,643.21. The DAWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAWT/WBNB now?
The current liquidity of DAWT/WBNB with the contract address 0xE69F0811367bD3ccdda87d6535D04D456B23E675 is $268,643.21.
How many transactions are there in the DAWT/WBNB pool in the last 24 hours?
The total transactions of DAWT/WBNB is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DAWT/WBNB pool in the last 24 hours?
DAWT/WBNB pool has a trading volume of $542.90 in the last 24 hours.
What is the exchange rate of 1 DAWT to WBNB?
The exchange rate of 1 DAWT to WBNB is 0.0000006032, captured at 7:50 AM UTC.
How much is 1 DAWT in dollars?
The price of converting 1 DAWT to USD is $0.0003687 today.
DAWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:49:45 AM | sell | $3.56 | $0.0003687 | 0.005833 | 0.066032 | 9,671.03 | 0x2a...441f | |
| 04/15/2026 | 7:28:32 AM | buy | $5.83 | $0.0003711 | 0.009531 | 0.066062 | 15,722.1 | 0x12...f7e4 | |
| 04/15/2026 | 7:28:27 AM | sell | $3.57 | $0.0003705 | 0.005826 | 0.066031 | 9,659.82 | 0xbb...c594 | |
| 04/15/2026 | 7:07:30 AM | sell | $3.6 | $0.0003696 | 0.005874 | 0.066032 | 9,738.49 | 0xf4...2814 | |
| 04/15/2026 | 6:46:27 AM | buy | $5.54 | $0.0003726 | 0.009019 | 0.066062 | 14,877.11 | 0x17...09b3 | |
| 04/15/2026 | 6:46:17 AM | sell | $3.6 | $0.0003707 | 0.00587 | 0.066032 | 9,731.65 | 0x2d...c4ca | |
| 04/15/2026 | 6:24:45 AM | sell | $3.59 | $0.0003704 | 0.00586 | 0.066032 | 9,715.43 | 0x8d...6c3c | |
| 04/15/2026 | 6:05:58 AM | buy | $6.48 | $0.000373 | 0.01053 | 0.066062 | 17,380.83 | 0x0b...b303 | |
| 04/15/2026 | 6:03:13 AM | sell | $3.62 | $0.0003699 | 0.005903 | 0.066032 | 9,786.43 | 0x65...2cc8 | |
| 04/15/2026 | 5:42:15 AM | buy | $2.36 | $0.000372 | 0.003856 | 0.066062 | 6,361.22 | 0x4c...1bf1 | |
| 04/15/2026 | 5:40:50 AM | buy | $5.76 | $0.0003719 | 0.009393 | 0.066062 | 15,495.38 | 0xd3...bf44 | |
| 04/15/2026 | 5:40:40 AM | sell | $3.61 | $0.00037 | 0.005888 | 0.066031 | 9,762.19 | 0x1f...e469 | |
| 04/15/2026 | 5:35:03 AM | buy | $2.47 | $0.0003728 | 0.00402 | 0.066062 | 6,632.09 | 0x54...bef5 | |
| 04/15/2026 | 5:19:12 AM | sell | $3.53 | $0.0003711 | 0.005742 | 0.066031 | 9,519.54 | 0xce...05dc | |
| 04/15/2026 | 4:56:45 AM | buy | $6.7 | $0.0003726 | 0.0109 | 0.066062 | 17,997.07 | 0x24...3df3 | |
| 04/15/2026 | 4:56:40 AM | sell | $3.56 | $0.0003708 | 0.005802 | 0.066031 | 9,619.62 | 0x87...4795 | |
| 04/15/2026 | 4:35:12 AM | sell | $3.57 | $0.0003707 | 0.005808 | 0.066031 | 9,629.69 | 0x15...17e6 | |
| 04/15/2026 | 4:14:05 AM | buy | $6.38 | $0.0003728 | 0.01038 | 0.066062 | 17,130.74 | 0xec...836c | |
| 04/15/2026 | 4:13:50 AM | sell | $3.63 | $0.000371 | 0.005906 | 0.066031 | 9,792.56 | 0x10...7391 | |
| 04/15/2026 | 3:52:42 AM | sell | $3.61 | $0.0003713 | 0.005869 | 0.066032 | 9,730.72 | 0x25...0b79 |