WhatToFarm
/
Get started
12 Swap

Info about DAWT-WBNB pair

Price USD
$0.0003687
Price
0.066032 WBNB
TVL
$268,643.21
MKT CAP
$774.3K
5m
0%
1h
-0.26%
4h
-0.69%
24h
-1.00%
Share
TXNS
113
Buys
45
Sells
68
Volume
543
Telegram price alerts
Pair:
0xE69F0811367bD3ccdda87d6535D04D456B23E675
DAWT:
0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAWT:
363.38M
Pooled WBNB:
$219.74

DAWT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DAWT token on DEX PancakeSwap is $0.0003687. DAWT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $542.90. DAWT token contract is 0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc with a market cap $774,332.10. The liquidity pool contract is 0xE69F0811367bD3ccdda87d6535D04D456B23E675 with total value locked (TVL) of $268,643.21. The DAWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAWT/WBNB with the contract address 0xE69F0811367bD3ccdda87d6535D04D456B23E675 is $268,643.21.

The total transactions of DAWT/WBNB is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.

DAWT/WBNB pool has a trading volume of $542.90 in the last 24 hours.

The exchange rate of 1 DAWT to WBNB is 0.0000006032, captured at 7:50 AM UTC.

The price of converting 1 DAWT to USD is $0.0003687 today.

DAWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:49:45 AMsell$3.56$0.00036870.0058330.0660329,671.03
0x452...668E
0x2a...441f
04/15/20267:28:32 AMbuy$5.83$0.00037110.0095310.06606215,722.1
0x54B...dcB3
0x12...f7e4
04/15/20267:28:27 AMsell$3.57$0.00037050.0058260.0660319,659.82
0x757...8fA9
0xbb...c594
04/15/20267:07:30 AMsell$3.6$0.00036960.0058740.0660329,738.49
0xBD8...EAE8
0xf4...2814
04/15/20266:46:27 AMbuy$5.54$0.00037260.0090190.06606214,877.11
0x34f...7B26
0x17...09b3
04/15/20266:46:17 AMsell$3.6$0.00037070.005870.0660329,731.65
0x5C0...B42E
0x2d...c4ca
04/15/20266:24:45 AMsell$3.59$0.00037040.005860.0660329,715.43
0x635...EbCd
0x8d...6c3c
04/15/20266:05:58 AMbuy$6.48$0.0003730.010530.06606217,380.83
0x811...8AeC
0x0b...b303
04/15/20266:03:13 AMsell$3.62$0.00036990.0059030.0660329,786.43
0xa71...567b
0x65...2cc8
04/15/20265:42:15 AMbuy$2.36$0.0003720.0038560.0660626,361.22
0xd14...1280
0x4c...1bf1
04/15/20265:40:50 AMbuy$5.76$0.00037190.0093930.06606215,495.38
0x0d3...7093
0xd3...bf44
04/15/20265:40:40 AMsell$3.61$0.000370.0058880.0660319,762.19
0x9e7...e6B1
0x1f...e469
04/15/20265:35:03 AMbuy$2.47$0.00037280.004020.0660626,632.09
0x999...0515
0x54...bef5
04/15/20265:19:12 AMsell$3.53$0.00037110.0057420.0660319,519.54
0x66F...6931
0xce...05dc
04/15/20264:56:45 AMbuy$6.7$0.00037260.01090.06606217,997.07
0x16f...5235
0x24...3df3
04/15/20264:56:40 AMsell$3.56$0.00037080.0058020.0660319,619.62
0xb86...e2C3
0x87...4795
04/15/20264:35:12 AMsell$3.57$0.00037070.0058080.0660319,629.69
0xB57...6acF
0x15...17e6
04/15/20264:14:05 AMbuy$6.38$0.00037280.010380.06606217,130.74
0xE0d...5394
0xec...836c
04/15/20264:13:50 AMsell$3.63$0.0003710.0059060.0660319,792.56
0x452...67a8
0x10...7391
04/15/20263:52:42 AMsell$3.61$0.00037130.0058690.0660329,730.72
0x568...0758
0x25...0b79