WhatToFarm
/
12 Swap

Info about DAWN-WBNB pair

Price USD
$0.0005834
Price
0.068415 WBNB
TVL
$63,804.36
MKT CAP
$291K
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Share
TXNS
22
Buys
22
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2
DAWN:
0x99957d3DfE17FB6B83831fa91179f884a8E438f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAWN:
54.82M
Pooled WBNB:
$46.01

DAWN/WBNB price stats on BNB Chain

As of January 8, 2025, the current price of DAWN token on DEX PancakeSwap is $0.0005834. DAWN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,488.19. DAWN token contract is 0x99957d3DfE17FB6B83831fa91179f884a8E438f7 with a market cap $290,995.24. The liquidity pool contract is 0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2 with total value locked (TVL) of $63,804.36. The DAWN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAWN/WBNB with the contract address 0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2 is $63,804.36.

The total transactions of DAWN/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

DAWN/WBNB pool has a trading volume of $3,488.19 in the last 24 hours.

The exchange rate of 1 DAWN to WBNB is 0.0000008415, captured at 5:25 PM UTC.

The price of converting 1 DAWN to USD is $0.0005834 today.

DAWN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20252:16:29 PMbuy$0.005834$0.00058340.0584150.0684159.990x05...32c0
01/08/20252:16:29 PMbuy$0.005834$0.00058340.0584150.0684159.990x05...32c0
01/08/20252:14:08 PMbuy$0.005845$0.00058450.0584150.0684159.990x63...134b
01/08/20252:14:08 PMbuy$0.005845$0.00058450.0584150.0684159.990x63...134b
01/08/20252:13:47 PMbuy$0.005845$0.00058450.0584150.0684159.990x2c...823c
01/08/20252:13:47 PMbuy$0.005845$0.00058450.0584150.0684159.990x2c...823c
01/08/20252:12:17 PMbuy$0.005845$0.00058450.0584150.0684159.990xb8...4b0b
01/08/20252:12:17 PMbuy$0.005845$0.00058450.0584150.0684159.990xb8...4b0b
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20252:08:05 PMbuy$0.005857$0.00058570.0584150.0684159.990xd9...8cff
01/08/20251:56:08 PMbuy$0.00584$0.00058560.0583930.0684159.970x52...583f
01/08/20251:55:14 PMbuy$4.99$0.00058550.0071780.0684138,532.430x84...53fd