WhatToFarm
/
Get started
12 Swap

Info about DAWG-WBNB pair

Price USD
$0.004063
Price
0.055551 WBNB
TVL
$213,961.37
MKT CAP
$4.1M
5m
1.85%
1h
-7.77%
4h
62.87%
24h
5,776%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E
DAWG:
0x7D0443CdDFc8E11AF105F4fE44Dd28c630237777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAWG:
26.38M
Pooled WBNB:
$146.16

DAWG/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of DAWG token on DEX PancakeSwap is $0.004063. DAWG price is up 5,776% in the last 24 hours. The trading history for the last 24 hours contains 4190 trades with trading volume of $2,956,184.58. DAWG token contract is 0x7D0443CdDFc8E11AF105F4fE44Dd28c630237777 with a market cap $4,063,051.10. The liquidity pool contract is 0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E with total value locked (TVL) of $213,961.37. The DAWG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAWG/WBNB with the contract address 0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E is $213,961.37.

The total transactions of DAWG/WBNB is 4190 in the last 24 hours, 2519 of which are buy transactions, and 1671 are sales transactions.

DAWG/WBNB pool has a trading volume of $2,956,184.58 in the last 24 hours.

The exchange rate of 1 DAWG to WBNB is 0.000005551, captured at 8:36 PM UTC.

The price of converting 1 DAWG to USD is $0.004063 today.

DAWG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:36:05 PMbuy$59.55$0.0040630.081360.05555114,658.09
0x77a...f2eF
0x86...8753
10/15/20268:35:20 PMbuy$992.01$0.0040221.350.055496246,604.13
0x77a...f2eF
0x72...99ca
10/15/20268:32:17 PMbuy$9.19$0.0039860.012550.0554452,305.84
0xDC2...753f
0xa4...d12d
10/15/20268:32:11 PMsell$9.61$0.0039660.013130.0554172,425.16
0x433...B350
0xae...3e8b
10/15/20268:31:41 PMsell$10.56$0.0039670.014420.0554192,661.95
0x455...8a91
0x96...b3cb
10/15/20268:31:22 PMbuy$7.97$0.0039890.010890.0554461,999.5
0x798...D9A5
0x87...50f0
10/15/20268:30:54 PMbuy$1.09$0.0039890.0014920.055445274.06
0xf8d...CA7c
0xbb...3b6f
10/15/20268:30:11 PMbuy$8.71$0.0039880.011890.0554452,185.12
0x68B...9D0e
0x87...ee43
10/15/20268:30:01 PMsell$33.73$0.0039690.046060.0554198,500.38
0x433...9E5d
0x5b...9b9f
10/15/20268:28:47 PMbuy$9.87$0.0039910.013480.0554472,474.4
0xA5a...A142
0x5a...beb5
10/15/20268:27:53 PMsell$2.75$0.0039720.0037560.05542693
0x72a...84BE
0xbf...c706
10/15/20268:26:16 PMbuy$0.6157$0.003990.00084040.055447154.28
0x222...8007
0xd4...7ea0
10/15/20268:25:49 PMsell$24.19$0.0039720.033020.0554216,092.14
0x433...8826
0x5a...2215
10/15/20268:25:00 PMbuy$9.88$0.0039910.013490.0554492,475.71
0xCC4...7a1A
0x39...f3e6
10/15/20268:24:57 PMsell$220.78$0.0039780.30150.05543355,494.33
0xC10...0C51
0x1b...9702
10/15/20268:24:16 PMbuy$492.27$0.003990.67190.055446123,375.48
0x7Ce...9F16
0x9a...eae5
10/15/20268:23:21 PMsell$209.94$0.0039590.28650.05540453,022.11
0x433...5E7D
0x0a...8b77
10/15/20268:22:09 PMsell$9.45$0.0039660.01290.0554132,383.91
0x68B...9D0e
0xdd...10fb
10/15/20268:22:13 PMbuy$28.35$0.0039870.03870.0554417,112.52
0x329...Ece8
0x2c...17dd
10/15/20268:21:54 PMsell$99.09$0.0039690.13520.05541824,962.26
0x433...9b7C
0xd1...2d2f