WhatToFarm
/
Get started
12 Swap

Info about DAWG-USDT pair

Price USD
$0.01286
Price
0.01286 USDT
TVL
$1.98M
MKT CAP
$12.9M
5m
-1.42%
1h
25.99%
4h
825%
24h
6,898%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
252M
Telegram price alerts
Pair:
0xDAf34eE87584EF272a2a03DDe5E44e9B104Da25a
DAWG:
0xA3518121c01be44648b9000B58bfcEbb623e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAWG:
78.77M
Pooled USDT:
$989,991.42

DAWG/USDT price stats on BNB Chain

As of October 23, 2026, the current price of DAWG token on DEX PancakeSwap is $0.01286. DAWG price is up 6,898% in the last 24 hours. The trading history for the last 24 hours contains 4195 trades with trading volume of $252,120,011.07. DAWG token contract is 0xA3518121c01be44648b9000B58bfcEbb623e7777 with a market cap $12,869,450.76. The liquidity pool contract is 0xDAf34eE87584EF272a2a03DDe5E44e9B104Da25a with total value locked (TVL) of $1,979,982.85. The DAWG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAWG/USDT with the contract address 0xDAf34eE87584EF272a2a03DDe5E44e9B104Da25a is $1,979,982.85.

The total transactions of DAWG/USDT is 4195 in the last 24 hours, 2132 of which are buy transactions, and 2063 are sales transactions.

DAWG/USDT pool has a trading volume of $252,120,011.07 in the last 24 hours.

The exchange rate of 1 DAWG to USDT is 0.01286, captured at 12:55 AM UTC.

The price of converting 1 DAWG to USD is $0.01286 today.

DAWG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/202612:54:53 AMsell$26,171.8$0.0128626,171.80.012862.03M
0x9C9...4270
0xfc...9ddc
10/23/202612:54:40 AMbuy$19,148.03$0.0128919,148.030.012891.49M
0x13C...eE7A
0x15...4b5e
10/23/202612:54:26 AMbuy$21,916.63$0.0132421,916.630.013241.83M
0x65b...F7BE
0x02...76dd
10/23/202612:54:33 AMbuy$14,761.26$0.0132414,761.260.013241.18M
0x77a...53D9
0xe5...46d1
10/23/202612:54:47 AMbuy$5,179.48$0.01325,179.480.0132392,138.58
0x110...938d
0xdb...ab13
10/23/202612:54:11 AMbuy$25,905.83$0.0120825,905.830.012082.14M
0x3A5...d3C3
0x27...e9d9
10/23/202612:53:58 AMbuy$24,421.97$0.011724,421.970.01172.24M
0x113...BDcE
0x27...b8b0
10/23/202612:53:52 AMsell$3,876.81$0.01173,876.810.0117364,620.24
0x844...d449
0xfc...aafd
10/23/202612:54:18 AMsell$27,111.49$0.01227,111.490.0122.26M
0xBdA...e7A9
0xbb...8fea
10/23/202612:54:05 AMbuy$22,407.66$0.0114822,407.660.011481.95M
0x506...a8FE
0xf5...1aec
10/23/202612:53:37 AMsell$11,056.85$0.010711,056.850.01071.09M
0x2Fb...B8d5
0x1e...63c1
10/23/202612:53:44 AMbuy$28,306.56$0.0103928,306.560.010392.72M
0xf5d...C0f4
0xe3...9e8f
10/23/202612:53:30 AMsell$18,008.27$0.0104818,008.270.010481.72M
0xac4...Fa3d
0xe4...ba34
10/23/202612:53:24 AMsell$3,666.53$0.010743,666.530.01074341,383.57
0xd1a...cBD6
0xd9...d442
10/23/202612:53:17 AMsell$23,901.56$0.0110623,901.560.011062.16M
0xa55...0153
0x52...1b3f
10/23/202612:53:11 AMbuy$2,542.2$0.011372,542.20.01137223,409.41
0x704...B7f3
0xb2...6cc3
10/23/202612:52:51 AMsell$13,991.19$0.0118813,991.190.011881.18M
0x3Da...1785
0xb6...447b
10/23/202612:52:58 AMsell$1,532.12$0.011691,532.120.01169131,027.35
0x869...DB61
0x08...9240
10/23/202612:53:05 AMsell$15,757.5$0.0114815,757.50.011481.37M
0x165...c63a
0x4c...c7d7
10/23/202612:52:45 AMsell$11,600.11$0.012211,600.110.0122950,674.34
0x784...0358
0xef...4fa3