WhatToFarm
/
Get started
12 Swap

Info about DATAI-WBNB pair

Price USD
$0.2681
Price
0.000295 WBNB
TVL
$324,830.28
MKT CAP
$26.8B
5m
155%
1h
2,575%
4h
140%
24h
1M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
40M
Telegram price alerts
Pair:
0x57F995525a111dB566d34E462b31f14234E7e4f5
DATAI:
0x439C86d5D2fDD16884e21dbd43FA5D781cAB8A1d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DATAI:
605,753.14
Pooled WBNB:
$178.71

DATAI/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of DATAI token on DEX PancakeSwap is $0.2681. DATAI price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 3641 trades with trading volume of $39,876,342.50. DATAI token contract is 0x439C86d5D2fDD16884e21dbd43FA5D781cAB8A1d with a market cap $26,812,100,434.45. The liquidity pool contract is 0x57F995525a111dB566d34E462b31f14234E7e4f5 with total value locked (TVL) of $324,830.28. The DATAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DATAI/WBNB with the contract address 0x57F995525a111dB566d34E462b31f14234E7e4f5 is $324,830.28.

The total transactions of DATAI/WBNB is 3641 in the last 24 hours, 1931 of which are buy transactions, and 1710 are sales transactions.

DATAI/WBNB pool has a trading volume of $39,876,342.50 in the last 24 hours.

The exchange rate of 1 DATAI to WBNB is 0.000295, captured at 12:27 PM UTC.

The price of converting 1 DATAI to USD is $0.2681 today.

DATAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202512:27:35 PMbuy$19,556.45$0.268119.240.00029572,938.92
0x82e...Bfdc
0x36...8ad5
12/08/202512:27:00 PMsell$1,111.64$0.21461.220.00023615,179.26
0x82e...Bfdc
0x7a...a27e
12/08/202512:26:28 PMbuy$3,748.27$0.21174.120.00023317,698.33
0x4fc...4586
0xeb...ddd6
12/08/202512:26:12 PMbuy$931.41$0.2051.020.00022554,543.19
0x4fc...4586
0xd0...0f3a
12/08/202512:25:53 PMsell$1,894.72$0.20532.080.00022599,225.42
0xFf6...AC09
0xe8...415e
12/08/202512:25:37 PMbuy$6,166.89$0.19916.820.000220230,969.64
0x4fc...4586
0x71...1344
12/08/202512:25:01 PMbuy$14,605.83$0.1914.620.000210176,850.14
0x4fc...4586
0x87...29d2
12/08/202512:24:39 PMsell$486.01$0.15520.53740.00017163,130.6
0x82e...Bfdc
0x55...d05a
12/08/202512:24:03 PMbuy$4,191.58$0.15134.630.000167327,698.08
0xFf6...AC09
0x9d...490b
12/08/202512:23:47 PMbuy$6,841.44$0.14587.170.000161246,908.24
0xFf6...AC09
0x88...b271
12/08/202512:23:06 PMbuy$4,936.7$0.1255.450.000138339,472.99
0x82e...Bfdc
0xf5...c866
12/08/202512:22:38 PMbuy$2,248.56$0.11712.480.000129519,198.44
0x4fc...4586
0xc1...a0b9
12/08/202512:22:22 PMbuy$0.009938$0.11460.000010990.00012680.08665
0x223...e02e
0xc3...fcc1
12/08/202512:22:08 PMbuy$4,439.05$0.10984.90.000121540,400.44
0x82e...Bfdc
0x2a...4b1c
12/08/202512:21:45 PMbuy$14,055.85$0.10513.680.0001161133,849.19
0x4fc...4586
0xe0...8187
12/08/202512:21:14 PMbuy$14,588.91$0.0809613.890.00008953180,196.21
0x82e...Bfdc
0xf7...1a78
12/08/202512:19:56 PMsell$731.12$0.060150.80850.0000665212,153.89
0xFf6...AC09
0x32...facd
12/08/202512:19:37 PMbuy$1,175.72$0.06011.30.0000664719,560.91
0x4fc...4586
0x3b...b0e0
12/08/202512:19:20 PMbuy$15,419.7$0.0590414.20.00006529261,156.64
0xFf6...AC09
0xe0...95ce
12/08/202512:18:46 PMbuy$10,147.28$0.040779.680.00004509248,831.6
0x4fc...4586
0xfe...8344